LXVN Historical Data

LXVN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 16.64
+0.18%
$ 1.66 billion $ 76
Apr 2, 9 AM $ 16.61
-0.18%
$ 1.66 billion $ 76
Apr 2, 8 AM $ 16.65
-0.36%
$ 1.66 billion $ 77
Apr 2, 7 AM $ 16.7
+0.36%
$ 1.67 billion $ 79
Apr 2, 6 AM $ 16.68
+0.47%
$ 1.67 billion $ 78
Apr 2, 5 AM $ 16.6
+0.29%
$ 1.66 billion $ 80
Apr 2, 4 AM $ 16.55
-0.18%
$ 1.66 billion $ 81
Apr 2, 3 AM $ 16.54
-0.43%
$ 1.65 billion $ 82
Apr 2, 2 AM $ 16.58
-1.45%
$ 1.66 billion $ 80
Apr 2, 1 AM $ 16.82
-2.56%
$ 1.68 billion $ 78
Apr 2, 12 AM $ 17.28
+0.73%
$ 1.73 billion $ 72
Apr 1, 11 PM $ 17.13
-0.07%
$ 1.71 billion $ 71
Apr 1, 10 PM $ 17.17
-0.07%
$ 1.72 billion $ 70
Apr 1, 9 PM $ 17.23
+0.38%
$ 1.72 billion $ 69
Apr 1, 8 PM $ 17.19
-0.59%
$ 1.72 billion $ 68
Apr 1, 7 PM $ 17.29
+0.31%
$ 1.73 billion $ 68
Apr 1, 6 PM $ 17.25
-0.52%
$ 1.73 billion $ 69
Apr 1, 5 PM $ 17.37
-0.21%
$ 1.74 billion $ 69
Apr 1, 4 PM $ 17.41
+0.38%
$ 1.74 billion $ 70
Apr 1, 3 PM $ 17.33
-0.07%
$ 1.73 billion $ 73
Apr 1, 2 PM $ 17.35
-0.75%
$ 1.74 billion $ 71
Apr 1, 1 PM $ 17.46
-0.81%
$ 1.75 billion $ 73
Apr 1, 12 PM $ 17.59
+0.51%
$ 1.76 billion $ 70
Apr 1, 11 AM $ 17.46
+0.10%
$ 1.75 billion $ 69
Apr 1, 10 AM $ 17.44
+0.00%
$ 1.74 billion $ 70
Apr 1, 9 AM $ 17.41
-0.27%
$ 1.74 billion $ 71
Apr 1, 8 AM $ 17.51
+0.07%
$ 1.75 billion $ 71
Apr 1, 7 AM $ 17.49
+0.14%
$ 1.75 billion $ 70
Apr 1, 6 AM $ 17.49
+0.72%
$ 1.75 billion $ 70
Apr 1, 5 AM $ 17.32
+0.94%
$ 1.73 billion $ 68
Apr 1, 4 AM $ 17.14
-0.31%
$ 1.71 billion $ 66
Apr 1, 3 AM $ 17.21
+0.56%
$ 1.72 billion $ 65
Apr 1, 2 AM $ 17.1
-0.03%
$ 1.71 billion $ 66
Apr 1, 1 AM $ 17.12
-0.38%
$ 1.71 billion $ 66
Apr 1, 12 AM $ 17.16
-0.28%
$ 1.72 billion $ 67
Mar 31, 11 PM $ 17.16
+0.21%
$ 1.72 billion $ 68
Mar 31, 10 PM $ 17.14
-0.76%
$ 1.71 billion $ 70
Mar 31, 9 PM $ 17.22
+0.00%
$ 1.72 billion $ 70
Mar 31, 8 PM $ 17.25
-0.03%
$ 1.73 billion $ 71
Mar 31, 7 PM $ 17.27
+0.31%
$ 1.73 billion $ 72
Mar 31, 6 PM $ 17.23
+0.31%
$ 1.72 billion $ 73
Mar 31, 5 PM $ 17.2
-0.28%
$ 1.72 billion $ 72
Mar 31, 4 PM $ 17.25
+1.05%
$ 1.73 billion $ 69
Mar 31, 3 PM $ 17.05
-0.42%
$ 1.7 billion $ 67
Mar 31, 2 PM $ 17.17
-0.35%
$ 1.72 billion $ 65
Mar 31, 1 PM $ 17.17
+0.70%
$ 1.72 billion $ 64
Mar 31, 12 PM $ 17.04
+0.07%
$ 1.7 billion $ 64
Mar 31, 11 AM $ 17.04
+0.42%
$ 1.7 billion $ 62
Mar 31, 10 AM $ 16.96
-0.28%
$ 1.7 billion $ 62
Mar 31, 9 AM $ 17.03
-0.63%
$ 1.7 billion $ 61