LXVN Historical Data

LXVN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 21.28
-0.53%
$ 2.13 billion $ 74
Feb 22, 12 PM $ 21.35
+0.08%
$ 2.13 billion $ 68
Feb 22, 11 AM $ 21.34
-0.08%
$ 2.13 billion $ 65
Feb 22, 10 AM $ 21.54
-0.44%
$ 2.15 billion $ 59
Feb 22, 9 AM $ 21.59
+0.31%
$ 2.16 billion $ 54
Feb 22, 8 AM $ 21.55
-0.93%
$ 2.16 billion $ 52
Feb 22, 5 AM $ 21.87
+0.03%
$ 2.19 billion $ 34
Feb 22, 4 AM $ 21.87
+0.08%
$ 2.19 billion $ 32
Feb 22, 3 AM $ 21.85
-1.11%
$ 2.19 billion $ 25
Feb 22, 2 AM $ 22.08
-0.99%
$ 2.21 billion $ 855
Feb 22, 1 AM $ 22.31
+0.43%
$ 2.23 billion $ 845
Feb 22, 12 AM $ 22.39
-1.19%
$ 2.24 billion $ 838
Feb 21, 11 PM $ 22.64
-0.11%
$ 2.26 billion $ 826
Feb 21, 10 PM $ 22.7
-1.48%
$ 2.27 billion $ 818
Feb 21, 9 PM $ 23.27
+4.14%
$ 2.33 billion $ 810
Feb 21, 8 PM $ 22.33
-0.58%
$ 2.23 billion $ 799
Feb 21, 7 PM $ 22.51
+0.32%
$ 2.25 billion $ 792
Feb 21, 6 PM $ 22.3
-0.13%
$ 2.23 billion $ 785
Feb 21, 5 PM $ 22.4
-3.00%
$ 2.24 billion $ 781
Feb 21, 4 PM $ 23.11
+0.91%
$ 2.31 billion $ 774
Feb 21, 3 PM $ 22.95
-0.36%
$ 2.3 billion $ 763
Feb 21, 9 AM $ 20.95
+0.00%
$ 2.1 billion $ 664
Feb 21, 8 AM $ 20.92
-0.65%
$ 2.09 billion $ 657
Feb 21, 7 AM $ 21.03
+3.10%
$ 2.1 billion $ 649
Feb 21, 6 AM $ 20.44
-2.25%
$ 2.04 billion $ 641
Feb 21, 5 AM $ 20.92
+0.46%
$ 2.09 billion $ 632
Feb 21, 4 AM $ 20.77
+0.14%
$ 2.08 billion $ 624
Feb 21, 3 AM $ 20.8
-0.37%
$ 2.08 billion $ 617
Feb 21, 2 AM $ 20.72
+0.84%
$ 2.07 billion $ 606
Feb 21, 1 AM $ 20.52
-0.95%
$ 2.05 billion $ 598
Feb 21, 12 AM $ 20.64
+0.64%
$ 2.06 billion $ 591
Feb 20, 11 PM $ 20.49
+0.50%
$ 2.05 billion $ 584
Feb 20, 10 PM $ 20.34
-0.29%
$ 2.03 billion $ 579
Feb 20, 9 PM $ 20.37
+0.59%
$ 2.04 billion $ 573
Feb 20, 8 PM $ 20.24
+0.47%
$ 2.02 billion $ 569
Feb 20, 7 PM $ 20.19
-0.38%
$ 2.02 billion $ 564
Feb 20, 6 PM $ 20.28
+0.15%
$ 2.03 billion $ 560
Feb 20, 5 PM $ 20.09
-1.84%
$ 2.01 billion $ 552
Feb 20, 4 PM $ 20.32
-0.79%
$ 2.03 billion $ 545
Feb 20, 2 PM $ 19.56
+0.34%
$ 1.96 billion $ 525
Feb 20, 1 PM $ 19.44
-0.91%
$ 1.94 billion $ 513
Feb 20, 12 PM $ 19.66
-1.17%
$ 1.97 billion $ 509
Feb 20, 11 AM $ 19.92
+1.21%
$ 1.99 billion $ 503
Feb 20, 10 AM $ 19.62
+0.83%
$ 1.96 billion $ 489
Feb 20, 9 AM $ 19.43
+0.25%
$ 1.94 billion $ 486
Feb 20, 8 AM $ 19.44
-0.22%
$ 1.94 billion $ 480
Feb 20, 7 AM $ 19.33
-0.74%
$ 1.93 billion $ 474
Feb 20, 6 AM $ 19.42
-0.15%
$ 1.94 billion $ 468
Feb 20, 5 AM $ 19.38
+1.50%
$ 1.94 billion $ 463
Feb 20, 4 AM $ 19.06
-0.50%
$ 1.91 billion $ 458