LXVN Historical Data

LXVN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 19.09
-2.11%
$ 1.91 billion $ 451
Feb 20, 2 AM $ 19.32
+0.19%
$ 1.93 billion $ 444
Feb 20, 1 AM $ 19.21
-0.65%
$ 1.92 billion $ 437
Feb 20, 12 AM $ 19.37
-1.31%
$ 1.94 billion $ 430
Feb 19, 11 PM $ 19.84
+0.42%
$ 1.98 billion $ 415
Feb 19, 10 PM $ 19.74
-0.72%
$ 1.97 billion $ 407
Feb 19, 9 PM $ 19.78
+0.09%
$ 1.98 billion $ 400
Feb 19, 8 PM $ 19.43
-2.84%
$ 1.94 billion $ 390
Feb 19, 6 PM $ 20
+1.58%
$ 2 billion $ 350
Feb 19, 5 PM $ 18.83
+0.00%
$ 1.88 billion $ 331
Feb 19, 4 PM $ 19.37
+0.00%
$ 1.94 billion $ 318
Feb 19, 3 PM $ 19.53
+1.17%
$ 1.95 billion $ 303
Feb 19, 2 PM $ 19.24
+0.66%
$ 1.92 billion $ 298
Feb 19, 1 PM $ 19.09
-2.59%
$ 1.91 billion $ 292
Feb 19, 12 PM $ 19.28
+1.13%
$ 1.93 billion $ 280
Feb 19, 11 AM $ 19.14
+0.41%
$ 1.91 billion $ 270
Feb 19, 10 AM $ 19.13
+0.00%
$ 1.91 billion $ 260
Feb 19, 9 AM $ 19.36
-1.10%
$ 1.94 billion $ 258
Feb 19, 8 AM $ 19.44
+0.87%
$ 1.94 billion $ 248
Feb 19, 1 AM $ 17.83
+0.10%
$ 1.78 billion $ 78
Feb 19, 12 AM $ 17.8
+0.00%
$ 1.78 billion $ 76
Feb 18, 11 PM $ 17.77
-0.03%
$ 1.78 billion $ 74
Feb 18, 10 PM $ 17.76
-0.13%
$ 1.78 billion $ 72
Feb 18, 9 PM $ 17.81
+0.00%
$ 1.78 billion $ 67
Feb 18, 8 PM $ 17.84
+0.00%
$ 1.78 billion $ 65
Feb 18, 7 PM $ 18
-0.10%
$ 1.8 billion $ 62
Feb 18, 6 PM $ 18.12
-0.88%
$ 1.81 billion $ 58
Feb 18, 5 PM $ 18.27
-0.42%
$ 1.83 billion $ 54
Feb 18, 4 PM $ 18.37
-0.36%
$ 1.84 billion $ 49
Feb 18, 3 PM $ 18.21
+0.00%
$ 1.82 billion $ 41
Feb 18, 2 PM $ 18.27
-1.16%
$ 1.83 billion $ 36
Feb 18, 1 PM $ 18.49
+0.00%
$ 1.85 billion $ 31
Feb 18, 11 AM $ 18.52
-0.13%
$ 1.85 billion $ 24
Feb 18, 10 AM $ 18.63
+0.06%
$ 1.86 billion $ 22
Feb 18, 9 AM $ 18.66
-0.06%
$ 1.87 billion $ 19
Feb 18, 8 AM $ 18.69
-0.16%
$ 1.87 billion $ 18
Feb 18, 7 AM $ 18.73
+0.77%
$ 1.87 billion $ 15
Feb 18, 6 AM $ 18.61
+0.22%
$ 1.86 billion $ 12
Feb 18, 5 AM $ 18.59
+0.10%
$ 1.86 billion $ 10
Feb 18, 4 AM $ 18.54
-0.35%
$ 1.85 billion $ 8
Feb 18, 3 AM $ 18.58
+0.19%
$ 1.86 billion $ 5
Feb 18, 2 AM $ 18.53
+0.71%
$ 1.85 billion $ 111
Feb 18, 1 AM $ 18.45
-0.03%
$ 1.84 billion $ 108
Feb 18, 12 AM $ 18.49
-0.16%
$ 1.85 billion $ 106
Feb 17, 11 PM $ 18.5
-0.19%
$ 1.85 billion $ 104
Feb 17, 10 PM $ 18.55
-0.13%
$ 1.86 billion $ 101
Feb 17, 9 PM $ 18.58
+0.10%
$ 1.86 billion $ 100
Feb 17, 8 PM $ 18.61
-0.26%
$ 1.86 billion $ 97
Feb 17, 7 PM $ 18.68
-0.70%
$ 1.87 billion $ 94
Feb 17, 6 PM $ 18.82
+1.94%
$ 1.88 billion $ 92