LXVN Historical Data

LXVN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 18.46
-1.43%
$ 1.85 billion $ 87
Feb 17, 4 PM $ 18.8
+2.84%
$ 1.88 billion $ 79
Feb 17, 3 PM $ 18.17
+0.75%
$ 1.82 billion $ 65
Feb 17, 2 PM $ 18.13
-1.50%
$ 1.81 billion $ 58
Feb 17, 1 PM $ 18.29
+0.16%
$ 1.83 billion $ 51
Feb 17, 12 PM $ 18.3
+0.45%
$ 1.83 billion $ 47
Feb 17, 11 AM $ 18.18
+0.36%
$ 1.82 billion $ 44
Feb 17, 10 AM $ 18.13
-0.55%
$ 1.81 billion $ 41
Feb 17, 9 AM $ 18.19
-0.22%
$ 1.82 billion $ 38
Feb 17, 8 AM $ 18.25
-0.57%
$ 1.82 billion $ 35
Feb 17, 7 AM $ 18.38
-0.16%
$ 1.84 billion $ 32
Feb 17, 6 AM $ 18.37
+0.29%
$ 1.84 billion $ 30
Feb 17, 5 AM $ 18.31
-0.70%
$ 1.83 billion $ 29
Feb 17, 4 AM $ 18.44
+0.32%
$ 1.84 billion $ 25
Feb 17, 3 AM $ 18.37
-0.41%
$ 1.84 billion $ 21
Feb 17, 2 AM $ 18.45
+0.48%
$ 1.85 billion $ 119
Feb 17, 1 AM $ 18.41
-0.54%
$ 1.84 billion $ 116
Feb 17, 12 AM $ 18.5
-0.35%
$ 1.85 billion $ 112
Feb 16, 11 PM $ 18.51
-0.35%
$ 1.85 billion $ 109
Feb 16, 10 PM $ 18.55
+0.25%
$ 1.86 billion $ 107
Feb 16, 9 PM $ 18.47
+0.06%
$ 1.85 billion $ 104
Feb 16, 8 PM $ 18.37
+0.10%
$ 1.84 billion $ 101
Feb 16, 7 PM $ 18.32
+0.61%
$ 1.83 billion $ 98
Feb 16, 6 PM $ 18.21
-0.48%
$ 1.82 billion $ 95
Feb 16, 5 PM $ 18.36
+0.45%
$ 1.84 billion $ 91
Feb 16, 4 PM $ 18.27
+0.42%
$ 1.83 billion $ 87
Feb 16, 3 PM $ 18.17
-1.90%
$ 1.82 billion $ 81
Feb 16, 2 PM $ 18.55
+0.80%
$ 1.85 billion $ 75
Feb 16, 1 PM $ 18.47
-1.44%
$ 1.85 billion $ 69
Feb 16, 12 PM $ 18.68
+1.46%
$ 1.87 billion $ 61
Feb 16, 11 AM $ 18.38
-0.60%
$ 1.84 billion $ 56
Feb 16, 10 AM $ 18.54
-0.25%
$ 1.85 billion $ 50
Feb 16, 9 AM $ 18.55
+0.48%
$ 1.86 billion $ 48
Feb 16, 8 AM $ 18.47
+0.80%
$ 1.85 billion $ 46
Feb 16, 7 AM $ 18.33
-0.51%
$ 1.83 billion $ 42
Feb 16, 6 AM $ 18.38
+0.42%
$ 1.84 billion $ 39
Feb 16, 5 AM $ 18.31
-0.51%
$ 1.83 billion $ 36
Feb 16, 4 AM $ 18.36
+0.32%
$ 1.84 billion $ 32
Feb 16, 3 AM $ 18.29
+0.35%
$ 1.83 billion $ 29
Feb 16, 2 AM $ 18.22
-0.13%
$ 1.82 billion $ 180
Feb 16, 1 AM $ 18.26
-1.05%
$ 1.83 billion $ 177
Feb 16, 12 AM $ 18.4
-0.10%
$ 1.84 billion $ 172
Feb 15, 11 PM $ 18.41
+0.29%
$ 1.84 billion $ 169
Feb 15, 10 PM $ 18.31
+0.22%
$ 1.83 billion $ 163
Feb 15, 9 PM $ 18.25
+0.42%
$ 1.82 billion $ 161
Feb 15, 8 PM $ 18.22
+0.61%
$ 1.82 billion $ 159
Feb 15, 7 PM $ 18.1
+0.39%
$ 1.81 billion $ 156
Feb 15, 6 PM $ 18.01
-0.84%
$ 1.8 billion $ 150
Feb 15, 5 PM $ 18.08
-1.31%
$ 1.81 billion $ 143
Feb 15, 4 PM $ 18.32
-0.10%
$ 1.83 billion $ 138