LXVN Historical Data

LXVN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 18.38
+0.13%
$ 1.84 billion $ 134
Feb 15, 2 PM $ 18.34
+1.26%
$ 1.83 billion $ 132
Feb 15, 1 PM $ 18.23
-0.95%
$ 1.82 billion $ 127
Feb 15, 12 PM $ 18.66
-0.96%
$ 1.87 billion $ 120
Feb 15, 11 AM $ 18.87
-0.34%
$ 1.89 billion $ 117
Feb 15, 10 AM $ 18.9
-0.52%
$ 1.89 billion $ 114
Feb 15, 9 AM $ 19.01
+0.25%
$ 1.9 billion $ 111
Feb 15, 8 AM $ 18.98
-1.43%
$ 1.9 billion $ 107
Feb 15, 7 AM $ 19.25
+0.49%
$ 1.93 billion $ 56
Feb 15, 6 AM $ 19.16
-0.40%
$ 1.92 billion $ 52
Feb 15, 5 AM $ 19.26
+0.46%
$ 1.93 billion $ 48
Feb 15, 4 AM $ 19.2
+0.61%
$ 1.92 billion $ 46
Feb 15, 3 AM $ 19.01
-0.31%
$ 1.9 billion $ 38
Feb 15, 2 AM $ 19.05
-0.37%
$ 1.9 billion $ 120
Feb 15, 1 AM $ 19.07
-0.09%
$ 1.91 billion $ 113
Feb 15, 12 AM $ 19.03
-0.79%
$ 1.9 billion $ 106
Feb 14, 11 PM $ 19.21
-0.97%
$ 1.92 billion $ 103
Feb 14, 10 PM $ 19.41
+0.82%
$ 1.94 billion $ 98
Feb 14, 9 PM $ 19.24
-0.30%
$ 1.92 billion $ 93
Feb 14, 8 PM $ 19.31
-0.69%
$ 1.93 billion $ 87
Feb 14, 7 PM $ 19.41
+0.70%
$ 1.94 billion $ 82
Feb 14, 6 PM $ 19.3
+0.40%
$ 1.93 billion $ 78
Feb 14, 5 PM $ 19.15
+0.12%
$ 1.92 billion $ 72
Feb 14, 4 PM $ 19.05
+0.49%
$ 1.91 billion $ 69
Feb 14, 3 PM $ 18.93
+0.34%
$ 1.89 billion $ 63
Feb 14, 2 PM $ 18.72
+0.79%
$ 1.87 billion $ 59
Feb 14, 1 PM $ 18.59
-0.63%
$ 1.86 billion $ 56
Feb 14, 12 PM $ 18.72
-0.19%
$ 1.87 billion $ 52
Feb 14, 11 AM $ 18.71
+0.73%
$ 1.87 billion $ 50
Feb 14, 10 AM $ 18.56
-0.50%
$ 1.86 billion $ 45
Feb 14, 9 AM $ 18.67
+0.00%
$ 1.87 billion $ 42
Feb 14, 8 AM $ 18.66
+1.37%
$ 1.87 billion $ 41
Feb 14, 7 AM $ 18.39
+0.51%
$ 1.84 billion $ 37
Feb 14, 6 AM $ 18.27
-0.19%
$ 1.83 billion $ 35
Feb 14, 5 AM $ 18.33
-0.41%
$ 1.83 billion $ 32
Feb 14, 4 AM $ 18.42
+0.03%
$ 1.84 billion $ 29
Feb 14, 3 AM $ 18.44
+0.16%
$ 1.84 billion $ 27
Feb 14, 2 AM $ 18.41
+0.10%
$ 1.84 billion $ 117
Feb 14, 1 AM $ 18.42
+0.16%
$ 1.84 billion $ 115
Feb 14, 12 AM $ 18.38
+1.03%
$ 1.84 billion $ 112
Feb 13, 11 PM $ 18.23
-0.54%
$ 1.82 billion $ 109
Feb 13, 10 PM $ 18.3
+0.00%
$ 1.83 billion $ 107
Feb 13, 9 PM $ 18.28
+0.22%
$ 1.83 billion $ 102
Feb 13, 8 PM $ 18.26
+0.16%
$ 1.83 billion $ 99
Feb 13, 7 PM $ 18.14
-0.48%
$ 1.81 billion $ 95
Feb 13, 6 PM $ 18.25
+0.00%
$ 1.82 billion $ 92
Feb 13, 5 PM $ 18.26
-0.29%
$ 1.83 billion $ 89
Feb 13, 4 PM $ 18.26
+1.46%
$ 1.83 billion $ 85
Feb 13, 3 PM $ 18.03
+0.92%
$ 1.8 billion $ 78
Feb 13, 2 PM $ 17.94
+1.73%
$ 1.79 billion $ 69