LXVN Historical Data

LXVN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 17.75
+1.27%
$ 1.78 billion $ 59
Feb 13, 12 PM $ 17.48
-0.73%
$ 1.75 billion $ 55
Feb 13, 11 AM $ 17.63
-0.26%
$ 1.76 billion $ 52
Feb 13, 10 AM $ 17.74
+0.40%
$ 1.77 billion $ 50
Feb 13, 9 AM $ 17.69
-0.36%
$ 1.77 billion $ 48
Feb 13, 8 AM $ 17.81
+0.90%
$ 1.78 billion $ 45
Feb 13, 7 AM $ 17.63
+0.67%
$ 1.76 billion $ 41
Feb 13, 6 AM $ 17.45
-0.17%
$ 1.74 billion $ 36
Feb 13, 5 AM $ 17.51
-0.30%
$ 1.75 billion $ 34
Feb 13, 4 AM $ 17.55
-0.50%
$ 1.76 billion $ 30
Feb 13, 3 AM $ 17.67
-0.46%
$ 1.77 billion $ 28
Feb 13, 2 AM $ 17.7
+0.03%
$ 1.77 billion $ 138
Feb 13, 1 AM $ 17.73
-0.46%
$ 1.77 billion $ 136
Feb 13, 12 AM $ 17.72
-0.56%
$ 1.77 billion $ 132
Feb 12, 11 PM $ 17.83
+0.66%
$ 1.78 billion $ 127
Feb 12, 10 PM $ 17.75
+0.63%
$ 1.78 billion $ 124
Feb 12, 9 PM $ 17.62
+0.13%
$ 1.76 billion $ 119
Feb 12, 8 PM $ 17.58
-1.41%
$ 1.76 billion $ 117
Feb 12, 7 PM $ 17.9
+0.79%
$ 1.79 billion $ 111
Feb 12, 6 PM $ 17.76
+0.83%
$ 1.78 billion $ 102
Feb 12, 5 PM $ 17.66
+0.84%
$ 1.77 billion $ 97
Feb 12, 4 PM $ 17.7
-0.85%
$ 1.77 billion $ 90
Feb 12, 3 PM $ 17.87
-1.07%
$ 1.79 billion $ 82
Feb 12, 2 PM $ 18.05
-0.58%
$ 1.8 billion $ 74
Feb 12, 1 PM $ 18.18
+0.49%
$ 1.82 billion $ 71
Feb 12, 12 PM $ 18.12
-1.43%
$ 1.81 billion $ 68
Feb 12, 11 AM $ 18.37
-0.38%
$ 1.84 billion $ 64
Feb 12, 10 AM $ 18.38
+0.26%
$ 1.84 billion $ 60
Feb 12, 9 AM $ 18.36
+0.29%
$ 1.84 billion $ 58
Feb 12, 8 AM $ 18.25
-0.10%
$ 1.82 billion $ 55
Feb 12, 7 AM $ 18.3
+0.35%
$ 1.83 billion $ 52
Feb 12, 6 AM $ 18.28
+1.07%
$ 1.83 billion $ 48
Feb 12, 5 AM $ 18.08
+0.82%
$ 1.81 billion $ 44
Feb 12, 4 AM $ 18.01
+0.36%
$ 1.8 billion $ 39
Feb 12, 3 AM $ 17.95
+0.46%
$ 1.79 billion $ 35
Feb 12, 2 AM $ 17.86
+0.20%
$ 1.79 billion $ 148
Feb 12, 1 AM $ 17.84
+0.07%
$ 1.78 billion $ 144
Feb 12, 12 AM $ 17.82
+1.33%
$ 1.78 billion $ 141
Feb 11, 11 PM $ 17.62
-0.56%
$ 1.76 billion $ 136
Feb 11, 10 PM $ 17.83
-0.49%
$ 1.78 billion $ 129
Feb 11, 9 PM $ 17.92
+1.09%
$ 1.79 billion $ 127
Feb 11, 8 PM $ 17.76
+0.63%
$ 1.78 billion $ 122
Feb 11, 7 PM $ 17.61
-0.59%
$ 1.76 billion $ 115
Feb 11, 6 PM $ 17.79
+1.30%
$ 1.78 billion $ 111
Feb 11, 5 PM $ 17.57
+2.40%
$ 1.76 billion $ 104
Feb 11, 4 PM $ 17.12
+1.17%
$ 1.71 billion $ 95
Feb 11, 3 PM $ 16.89
-1.92%
$ 1.69 billion $ 87
Feb 11, 2 PM $ 17.42
+1.87%
$ 1.74 billion $ 74
Feb 11, 1 PM $ 17.14
+0.50%
$ 1.71 billion $ 62
Feb 11, 12 PM $ 17.06
-0.03%
$ 1.71 billion $ 58