LXVN Historical Data

LXVN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 17
+0.54%
$ 1.7 billion $ 55
Feb 11, 10 AM $ 16.92
-0.40%
$ 1.69 billion $ 52
Feb 11, 9 AM $ 16.97
+0.10%
$ 1.7 billion $ 49
Feb 11, 8 AM $ 16.96
-0.40%
$ 1.7 billion $ 46
Feb 11, 7 AM $ 17.02
+0.27%
$ 1.7 billion $ 43
Feb 11, 6 AM $ 16.98
-1.13%
$ 1.7 billion $ 40
Feb 11, 5 AM $ 17.14
-0.63%
$ 1.71 billion $ 34
Feb 11, 4 AM $ 17.31
-1.20%
$ 1.73 billion $ 30
Feb 11, 3 AM $ 17.57
+0.20%
$ 1.76 billion $ 26
Feb 11, 2 AM $ 17.56
-0.23%
$ 1.76 billion $ 240
Feb 11, 1 AM $ 17.59
+0.46%
$ 1.76 billion $ 236
Feb 11, 12 AM $ 17.45
+0.46%
$ 1.75 billion $ 233
Feb 10, 11 PM $ 17.36
+0.13%
$ 1.74 billion $ 230
Feb 10, 10 PM $ 17.38
+0.66%
$ 1.74 billion $ 228
Feb 10, 9 PM $ 17.22
-0.43%
$ 1.72 billion $ 225
Feb 10, 8 PM $ 17.34
+0.53%
$ 1.73 billion $ 222
Feb 10, 7 PM $ 17.3
+0.56%
$ 1.73 billion $ 218
Feb 10, 6 PM $ 17.18
-1.76%
$ 1.72 billion $ 215
Feb 10, 5 PM $ 17.54
+0.52%
$ 1.75 billion $ 209
Feb 10, 4 PM $ 17.47
+0.23%
$ 1.75 billion $ 205
Feb 10, 3 PM $ 17.48
+0.52%
$ 1.75 billion $ 200
Feb 10, 2 PM $ 17.34
-0.52%
$ 1.73 billion $ 195
Feb 10, 1 PM $ 17.44
+0.43%
$ 1.74 billion $ 189
Feb 10, 12 PM $ 17.36
-0.29%
$ 1.74 billion $ 187
Feb 10, 11 AM $ 17.44
+0.13%
$ 1.74 billion $ 186
Feb 10, 10 AM $ 17.43
-0.23%
$ 1.74 billion $ 183
Feb 10, 9 AM $ 17.5
+0.10%
$ 1.75 billion $ 182
Feb 10, 8 AM $ 17.47
+0.20%
$ 1.75 billion $ 178
Feb 10, 7 AM $ 17.44
-0.75%
$ 1.74 billion $ 176
Feb 10, 6 AM $ 17.64
-0.13%
$ 1.76 billion $ 169
Feb 10, 5 AM $ 17.67
-0.96%
$ 1.77 billion $ 167
Feb 10, 4 AM $ 17.81
+0.64%
$ 1.78 billion $ 163
Feb 10, 3 AM $ 17.67
-1.71%
$ 1.77 billion $ 160
Feb 10, 2 AM $ 17.96
-0.51%
$ 1.8 billion $ 154
Feb 10, 1 AM $ 18.05
+0.64%
$ 1.81 billion $ 153
Feb 10, 12 AM $ 17.93
+0.16%
$ 1.79 billion $ 150
Feb 9, 11 PM $ 17.76
+1.53%
$ 1.78 billion $ 145
Feb 9, 10 PM $ 17.52
-0.19%
$ 1.75 billion $ 139
Feb 9, 9 PM $ 17.38
+0.53%
$ 1.74 billion $ 134
Feb 9, 8 PM $ 17.26
-0.53%
$ 1.73 billion $ 127
Feb 9, 7 PM $ 17.33
+0.09%
$ 1.73 billion $ 125
Feb 9, 6 PM $ 17.37
-0.44%
$ 1.74 billion $ 122
Feb 9, 5 PM $ 17.5
+3.30%
$ 1.75 billion $ 117
Feb 9, 4 PM $ 17.07
+1.87%
$ 1.71 billion $ 108
Feb 9, 3 PM $ 16.75
+0.13%
$ 1.68 billion $ 100
Feb 9, 2 PM $ 16.72
+1.19%
$ 1.67 billion $ 92
Feb 9, 1 PM $ 16.58
+0.13%
$ 1.66 billion $ 87
Feb 9, 12 PM $ 16.61
+0.81%
$ 1.66 billion $ 83
Feb 9, 11 AM $ 16.47
+1.04%
$ 1.65 billion $ 80
Feb 9, 10 AM $ 16.26
-1.93%
$ 1.63 billion $ 76