LXVN Historical Data

LXVN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 16.64
-0.64%
$ 1.66 billion $ 69
Feb 9, 8 AM $ 16.77
-0.94%
$ 1.68 billion $ 67
Feb 9, 7 AM $ 16.94
-0.66%
$ 1.69 billion $ 64
Feb 9, 6 AM $ 17.04
-1.23%
$ 1.7 billion $ 61
Feb 9, 5 AM $ 17.2
+0.37%
$ 1.72 billion $ 56
Feb 9, 4 AM $ 17.16
+0.16%
$ 1.72 billion $ 53
Feb 9, 3 AM $ 17.07
-0.06%
$ 1.71 billion $ 49
Feb 9, 2 AM $ 17.13
+0.69%
$ 1.71 billion $ 135
Feb 9, 1 AM $ 16.96
-0.06%
$ 1.7 billion $ 131
Feb 9, 12 AM $ 16.95
-0.56%
$ 1.69 billion $ 124
Feb 8, 11 PM $ 17.03
+0.71%
$ 1.7 billion $ 120
Feb 8, 10 PM $ 16.9
+0.73%
$ 1.69 billion $ 110
Feb 8, 9 PM $ 16.83
-0.22%
$ 1.68 billion $ 105
Feb 8, 8 PM $ 16.92
-0.93%
$ 1.69 billion $ 102
Feb 8, 7 PM $ 17.01
-0.22%
$ 1.7 billion $ 97
Feb 8, 6 PM $ 17.1
+1.70%
$ 1.71 billion $ 95
Feb 8, 5 PM $ 16.81
-0.03%
$ 1.68 billion $ 90
Feb 8, 4 PM $ 16.9
-0.93%
$ 1.69 billion $ 83
Feb 8, 3 PM $ 17.07
-1.08%
$ 1.71 billion $ 80
Feb 8, 2 PM $ 17.26
+0.09%
$ 1.73 billion $ 76
Feb 8, 1 PM $ 17.19
-0.25%
$ 1.72 billion $ 72
Feb 8, 12 PM $ 17.25
-0.34%
$ 1.72 billion $ 68
Feb 8, 11 AM $ 17.29
+1.43%
$ 1.73 billion $ 64
Feb 8, 10 AM $ 17.05
-0.71%
$ 1.71 billion $ 60
Feb 8, 9 AM $ 17.19
-0.89%
$ 1.72 billion $ 57
Feb 8, 8 AM $ 17.32
+1.24%
$ 1.73 billion $ 53
Feb 8, 7 AM $ 17.07
-0.16%
$ 1.71 billion $ 47
Feb 8, 6 AM $ 17.11
-0.09%
$ 1.71 billion $ 44
Feb 8, 5 AM $ 17.14
-0.15%
$ 1.71 billion $ 42
Feb 8, 4 AM $ 17.25
+0.25%
$ 1.72 billion $ 39
Feb 8, 3 AM $ 17.25
+0.00%
$ 1.73 billion $ 36
Feb 8, 2 AM $ 17.28
-0.52%
$ 1.73 billion $ 145
Feb 8, 1 AM $ 17.37
+0.15%
$ 1.74 billion $ 142
Feb 8, 12 AM $ 17.35
-0.64%
$ 1.74 billion $ 138
Feb 7, 11 PM $ 17.47
-0.15%
$ 1.75 billion $ 136
Feb 7, 10 PM $ 17.5
-0.09%
$ 1.75 billion $ 133
Feb 7, 9 PM $ 17.48
+0.03%
$ 1.75 billion $ 128
Feb 7, 8 PM $ 17.46
-0.03%
$ 1.75 billion $ 125
Feb 7, 7 PM $ 17.48
-1.11%
$ 1.75 billion $ 125
Feb 7, 6 PM $ 17.7
+1.55%
$ 1.77 billion $ 121
Feb 7, 5 PM $ 17.47
+0.18%
$ 1.75 billion $ 115
Feb 7, 4 PM $ 17.46
+1.20%
$ 1.75 billion $ 111
Feb 7, 3 PM $ 17.24
+1.34%
$ 1.72 billion $ 105
Feb 7, 2 PM $ 17.03
-1.14%
$ 1.7 billion $ 100
Feb 7, 1 PM $ 17.17
-0.55%
$ 1.72 billion $ 96
Feb 7, 12 PM $ 17.33
+3.06%
$ 1.73 billion $ 91
Feb 7, 11 AM $ 16.81
+0.19%
$ 1.68 billion $ 83
Feb 7, 10 AM $ 16.74
-0.22%
$ 1.67 billion $ 80
Feb 7, 9 AM $ 16.79
-0.38%
$ 1.68 billion $ 77
Feb 7, 8 AM $ 16.83
+0.06%
$ 1.68 billion $ 74