LXVN Historical Data

LXVN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 16.82
-2.13%
$ 1.68 billion $ 70
Feb 7, 6 AM $ 17.29
-0.34%
$ 1.73 billion $ 58
Feb 7, 5 AM $ 17.34
-0.18%
$ 1.73 billion $ 54
Feb 7, 4 AM $ 17.36
-0.61%
$ 1.74 billion $ 50
Feb 7, 3 AM $ 17.47
+1.01%
$ 1.75 billion $ 44
Feb 7, 2 AM $ 17.22
-0.86%
$ 1.72 billion $ 211
Feb 7, 1 AM $ 17.36
+0.03%
$ 1.74 billion $ 208
Feb 7, 12 AM $ 17.25
-1.00%
$ 1.73 billion $ 203
Feb 6, 11 PM $ 17.48
-0.87%
$ 1.75 billion $ 199
Feb 6, 10 PM $ 17.67
+1.93%
$ 1.77 billion $ 192
Feb 6, 9 PM $ 17.31
-0.21%
$ 1.73 billion $ 184
Feb 6, 8 PM $ 17.33
-0.64%
$ 1.73 billion $ 180
Feb 6, 7 PM $ 17.42
-0.06%
$ 1.74 billion $ 174
Feb 6, 6 PM $ 17.51
-2.14%
$ 1.75 billion $ 168
Feb 6, 5 PM $ 17.91
+1.02%
$ 1.79 billion $ 159
Feb 6, 4 PM $ 17.69
+2.21%
$ 1.77 billion $ 151
Feb 6, 3 PM $ 17.32
+1.27%
$ 1.73 billion $ 145
Feb 6, 2 PM $ 16.88
-0.81%
$ 1.69 billion $ 136
Feb 6, 1 PM $ 17.04
+1.29%
$ 1.7 billion $ 134
Feb 6, 12 PM $ 16.84
-1.18%
$ 1.68 billion $ 129
Feb 6, 11 AM $ 16.96
+0.69%
$ 1.7 billion $ 122
Feb 6, 10 AM $ 16.86
+1.31%
$ 1.69 billion $ 118
Feb 6, 9 AM $ 16.64
+2.48%
$ 1.66 billion $ 113
Feb 6, 8 AM $ 16.23
+0.07%
$ 1.62 billion $ 107
Feb 6, 7 AM $ 16.33
+0.36%
$ 1.63 billion $ 100
Feb 6, 6 AM $ 16.28
-2.17%
$ 1.63 billion $ 95
Feb 6, 5 AM $ 16.27
+0.85%
$ 1.63 billion $ 87
Feb 6, 4 AM $ 16.13
+1.30%
$ 1.61 billion $ 79
Feb 6, 3 AM $ 15.9
+0.37%
$ 1.59 billion $ 74
Feb 6, 2 AM $ 16.03
-1.05%
$ 1.6 billion $ 336
Feb 6, 1 AM $ 16.24
+3.10%
$ 1.62 billion $ 325
Feb 6, 12 AM $ 15.5
-1.75%
$ 1.55 billion $ 308
Feb 5, 11 PM $ 15.89
-1.29%
$ 1.59 billion $ 278
Feb 5, 10 PM $ 16.02
+1.24%
$ 1.6 billion $ 265
Feb 5, 9 PM $ 15.94
-0.66%
$ 1.59 billion $ 249
Feb 5, 8 PM $ 15.73
-3.52%
$ 1.57 billion $ 221
Feb 5, 7 PM $ 16.32
-0.71%
$ 1.63 billion $ 213
Feb 5, 6 PM $ 16.51
-1.24%
$ 1.65 billion $ 204
Feb 5, 5 PM $ 16.76
-1.10%
$ 1.68 billion $ 197
Feb 5, 4 PM $ 17.13
+0.25%
$ 1.71 billion $ 169
Feb 5, 3 PM $ 16.93
-4.43%
$ 1.69 billion $ 159
Feb 5, 2 PM $ 17.83
+1.42%
$ 1.78 billion $ 131
Feb 5, 1 PM $ 17.61
+0.03%
$ 1.76 billion $ 126
Feb 5, 12 PM $ 17.61
-0.45%
$ 1.76 billion $ 121
Feb 5, 11 AM $ 17.81
-0.65%
$ 1.78 billion $ 114
Feb 5, 10 AM $ 18
-1.51%
$ 1.8 billion $ 104
Feb 5, 9 AM $ 18.26
-0.43%
$ 1.83 billion $ 98
Feb 5, 8 AM $ 18.36
+0.79%
$ 1.84 billion $ 93
Feb 5, 7 AM $ 18.21
+0.29%
$ 1.82 billion $ 90
Feb 5, 6 AM $ 18.14
-1.50%
$ 1.81 billion $ 84