LXVN Historical Data

LXVN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 18.42
-0.26%
$ 1.84 billion $ 78
Feb 5, 4 AM $ 18.5
+0.49%
$ 1.85 billion $ 67
Feb 5, 3 AM $ 18.43
-0.69%
$ 1.84 billion $ 62
Feb 5, 2 AM $ 18.73
+0.43%
$ 1.87 billion $ 205
Feb 5, 1 AM $ 18.69
+0.51%
$ 1.87 billion $ 198
Feb 5, 12 AM $ 18.59
-0.48%
$ 1.86 billion $ 188
Feb 4, 11 PM $ 18.7
+0.95%
$ 1.87 billion $ 184
Feb 4, 10 PM $ 18.59
+0.46%
$ 1.86 billion $ 178
Feb 4, 9 PM $ 18.67
-0.93%
$ 1.87 billion $ 165
Feb 4, 8 PM $ 18.83
-0.73%
$ 1.88 billion $ 158
Feb 4, 7 PM $ 18.95
+0.82%
$ 1.89 billion $ 154
Feb 4, 6 PM $ 18.78
+1.70%
$ 1.88 billion $ 146
Feb 4, 5 PM $ 18.46
-0.20%
$ 1.85 billion $ 134
Feb 4, 4 PM $ 18.32
-1.06%
$ 1.83 billion $ 125
Feb 4, 3 PM $ 18.54
-1.16%
$ 1.85 billion $ 119
Feb 4, 2 PM $ 18.93
-0.36%
$ 1.89 billion $ 101
Feb 4, 1 PM $ 19.03
-0.77%
$ 1.9 billion $ 92
Feb 4, 12 PM $ 19.17
-0.28%
$ 1.92 billion $ 89
Feb 4, 11 AM $ 19.27
-0.14%
$ 1.93 billion $ 86
Feb 4, 10 AM $ 19.29
+0.00%
$ 1.93 billion $ 82
Feb 4, 9 AM $ 19.3
-0.82%
$ 1.93 billion $ 79
Feb 4, 8 AM $ 19.47
-0.08%
$ 1.95 billion $ 76
Feb 4, 7 AM $ 19.55
+0.35%
$ 1.95 billion $ 71
Feb 4, 6 AM $ 19.46
+1.16%
$ 1.95 billion $ 67
Feb 4, 5 AM $ 19.37
-0.03%
$ 1.94 billion $ 61
Feb 4, 4 AM $ 19.38
-0.08%
$ 1.94 billion $ 60
Feb 4, 3 AM $ 19.38
+1.36%
$ 1.94 billion $ 56
Feb 4, 2 AM $ 19.17
-0.66%
$ 1.92 billion $ 206
Feb 4, 1 AM $ 19.23
+0.30%
$ 1.92 billion $ 202
Feb 4, 12 AM $ 19.21
+1.49%
$ 1.92 billion $ 196
Feb 3, 11 PM $ 18.96
-1.03%
$ 1.9 billion $ 191
Feb 3, 10 PM $ 19.11
-2.15%
$ 1.91 billion $ 185
Feb 3, 9 PM $ 19.55
-2.12%
$ 1.96 billion $ 177
Feb 3, 8 PM $ 19.97
+3.75%
$ 2 billion $ 170
Feb 3, 7 PM $ 19.2
+4.24%
$ 1.92 billion $ 156
Feb 3, 6 PM $ 18.51
-2.24%
$ 1.85 billion $ 143
Feb 3, 5 PM $ 18.99
-1.68%
$ 1.9 billion $ 137
Feb 3, 4 PM $ 19.36
-2.12%
$ 1.94 billion $ 130
Feb 3, 3 PM $ 19.63
+2.18%
$ 1.96 billion $ 123
Feb 3, 2 PM $ 19.41
-0.68%
$ 1.94 billion $ 111
Feb 3, 1 PM $ 19.56
+0.19%
$ 1.96 billion $ 107
Feb 3, 12 PM $ 19.54
+0.52%
$ 1.95 billion $ 104
Feb 3, 11 AM $ 19.41
+0.55%
$ 1.94 billion $ 100
Feb 3, 10 AM $ 19.42
+0.00%
$ 1.94 billion $ 98
Feb 2, 3 PM $ 19.88
+0.64%
$ 1.99 billion $ 138
Feb 2, 2 PM $ 19.65
+1.04%
$ 1.96 billion $ 126
Feb 2, 1 PM $ 19.43
+0.27%
$ 1.94 billion $ 123
Feb 2, 12 PM $ 19.32
+0.52%
$ 1.93 billion $ 120
Feb 2, 11 AM $ 19.19
-0.06%
$ 1.92 billion $ 117
Feb 2, 10 AM $ 19.17
-0.39%
$ 1.92 billion $ 114