LXVN Historical Data

LXVN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 18.55
-2.18%
$ 1.86 billion $ 86
Feb 2, 4 AM $ 19.01
+0.36%
$ 1.9 billion $ 78
Feb 2, 3 AM $ 18.68
-1.95%
$ 1.87 billion $ 63
Feb 2, 2 AM $ 19.13
-0.14%
$ 1.91 billion $ 168
Feb 2, 1 AM $ 19.19
+0.78%
$ 1.92 billion $ 163
Feb 2, 12 AM $ 19.06
+1.99%
$ 1.91 billion $ 153
Feb 1, 11 PM $ 18.68
-0.79%
$ 1.87 billion $ 145
Feb 1, 10 PM $ 18.88
+1.19%
$ 1.89 billion $ 132
Feb 1, 9 PM $ 18.7
-0.28%
$ 1.87 billion $ 123
Feb 1, 8 PM $ 18.82
+1.08%
$ 1.88 billion $ 119
Feb 1, 7 PM $ 18.59
-0.65%
$ 1.86 billion $ 111
Feb 1, 6 PM $ 18.73
+0.60%
$ 1.87 billion $ 104
Feb 1, 5 PM $ 18.56
-0.29%
$ 1.86 billion $ 98
Feb 1, 4 PM $ 18.66
+0.34%
$ 1.87 billion $ 90
Feb 1, 3 PM $ 18.57
-2.26%
$ 1.86 billion $ 81
Feb 1, 2 PM $ 18.91
-0.20%
$ 1.89 billion $ 70
Feb 1, 1 PM $ 19.06
+0.03%
$ 1.91 billion $ 63
Feb 1, 12 PM $ 19.06
-0.50%
$ 1.91 billion $ 58
Feb 1, 11 AM $ 19.2
+0.42%
$ 1.92 billion $ 54
Feb 1, 10 AM $ 19.11
-1.21%
$ 1.91 billion $ 51
Feb 1, 9 AM $ 19.32
-0.55%
$ 1.93 billion $ 45
Feb 1, 8 AM $ 19.45
-0.52%
$ 1.94 billion $ 42
Feb 1, 7 AM $ 19.53
+0.38%
$ 1.95 billion $ 39
Feb 1, 6 AM $ 19.46
+0.08%
$ 1.95 billion $ 34
Feb 1, 5 AM $ 19.43
-0.03%
$ 1.94 billion $ 31
Feb 1, 4 AM $ 19.42
-0.22%
$ 1.94 billion $ 28
Feb 1, 3 AM $ 19.46
+0.36%
$ 1.95 billion $ 26
Feb 1, 2 AM $ 19.41
+0.52%
$ 1.94 billion $ 298
Feb 1, 1 AM $ 19.24
-0.47%
$ 1.92 billion $ 294
Feb 1, 12 AM $ 19.29
+0.44%
$ 1.93 billion $ 289
Jan 31, 11 PM $ 19.1
+1.95%
$ 1.91 billion $ 283
Jan 31, 10 PM $ 18.72
-0.62%
$ 1.87 billion $ 272
Jan 31, 9 PM $ 18.8
+2.13%
$ 1.88 billion $ 268
Jan 31, 8 PM $ 18.47
+0.29%
$ 1.85 billion $ 259
Jan 31, 7 PM $ 18.39
+0.93%
$ 1.84 billion $ 252
Jan 31, 6 PM $ 18.2
-0.90%
$ 1.82 billion $ 240
Jan 31, 5 PM $ 18.28
-4.52%
$ 1.83 billion $ 229
Jan 31, 4 PM $ 19.27
-0.44%
$ 1.93 billion $ 205
Jan 31, 3 PM $ 19.37
+0.33%
$ 1.94 billion $ 197
Jan 31, 2 PM $ 19.25
-4.48%
$ 1.93 billion $ 189
Jan 31, 1 PM $ 20.15
-1.04%
$ 2.01 billion $ 173
Jan 31, 12 PM $ 20.37
-0.34%
$ 2.04 billion $ 170
Jan 31, 11 AM $ 20.46
-0.87%
$ 2.05 billion $ 167
Jan 31, 10 AM $ 20.66
+0.13%
$ 2.07 billion $ 163
Jan 31, 9 AM $ 20.64
+0.33%
$ 2.06 billion $ 159
Jan 31, 8 AM $ 20.42
-2.19%
$ 2.04 billion $ 152
Jan 31, 7 AM $ 20.9
-0.45%
$ 2.09 billion $ 146
Jan 31, 6 AM $ 20.98
-0.93%
$ 2.1 billion $ 142
Jan 31, 5 AM $ 21.17
+0.15%
$ 2.12 billion $ 137
Jan 31, 4 AM $ 21.15
-0.33%
$ 2.12 billion $ 134