LXVN Historical Data

LXVN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 17.17
-0.62%
$ 1.72 billion $ 60
Mar 31, 7 AM $ 17.28
+0.14%
$ 1.73 billion $ 61
Mar 31, 6 AM $ 17.25
-0.17%
$ 1.73 billion $ 61
Mar 31, 5 AM $ 17.26
+0.10%
$ 1.73 billion $ 62
Mar 31, 4 AM $ 17.24
-0.21%
$ 1.72 billion $ 63
Mar 31, 3 AM $ 17.26
-0.48%
$ 1.73 billion $ 63
Mar 31, 2 AM $ 17.31
+0.07%
$ 1.73 billion $ 62
Mar 31, 1 AM $ 17.28
+0.87%
$ 1.73 billion $ 63
Mar 31, 12 AM $ 17.16
+0.67%
$ 1.72 billion $ 63
Mar 30, 11 PM $ 17.04
-0.63%
$ 1.7 billion $ 66
Mar 30, 10 PM $ 17.13
-0.69%
$ 1.71 billion $ 68
Mar 30, 9 PM $ 17.26
+0.91%
$ 1.73 billion $ 72
Mar 30, 8 PM $ 17.09
-0.10%
$ 1.71 billion $ 70
Mar 30, 7 PM $ 17.09
-0.03%
$ 1.71 billion $ 69
Mar 30, 6 PM $ 17.17
-0.31%
$ 1.72 billion $ 67
Mar 30, 5 PM $ 17.23
-0.55%
$ 1.72 billion $ 68
Mar 30, 4 PM $ 17.35
-0.34%
$ 1.74 billion $ 67
Mar 30, 3 PM $ 17.38
-0.17%
$ 1.74 billion $ 67
Mar 30, 2 PM $ 17.4
-0.34%
$ 1.74 billion $ 66
Mar 30, 1 PM $ 17.44
-0.38%
$ 1.74 billion $ 66
Mar 30, 12 PM $ 17.5
+0.21%
$ 1.75 billion $ 66
Mar 30, 11 AM $ 17.47
+0.41%
$ 1.75 billion $ 67
Mar 30, 10 AM $ 17.35
-0.17%
$ 1.73 billion $ 67
Mar 30, 9 AM $ 17.39
-1.09%
$ 1.74 billion $ 68
Mar 30, 8 AM $ 17.54
+0.07%
$ 1.75 billion $ 67
Mar 30, 7 AM $ 17.46
+0.79%
$ 1.75 billion $ 66
Mar 30, 6 AM $ 17.31
-0.07%
$ 1.73 billion $ 64
Mar 30, 5 AM $ 17.31
+0.10%
$ 1.73 billion $ 64
Mar 30, 4 AM $ 17.32
+0.83%
$ 1.73 billion $ 63
Mar 30, 3 AM $ 17.16
-0.03%
$ 1.72 billion $ 61
Mar 30, 2 AM $ 17.2
+0.95%
$ 1.72 billion $ 61
Mar 30, 1 AM $ 17.05
+1.24%
$ 1.7 billion $ 60
Mar 30, 12 AM $ 16.86
+0.75%
$ 1.69 billion $ 58
Mar 29, 11 PM $ 16.7
+1.12%
$ 1.67 billion $ 56
Mar 29, 10 PM $ 16.42
-2.62%
$ 1.64 billion $ 56
Mar 29, 9 PM $ 16.86
+0.39%
$ 1.69 billion $ 52
Mar 29, 8 PM $ 16.79
+0.54%
$ 1.68 billion $ 52
Mar 29, 7 PM $ 16.71
-0.25%
$ 1.67 billion $ 52
Mar 29, 6 PM $ 16.74
+0.36%
$ 1.67 billion $ 53
Mar 29, 5 PM $ 16.69
-0.14%
$ 1.67 billion $ 50
Mar 29, 4 PM $ 16.72
-0.04%
$ 1.67 billion $ 50
Mar 29, 3 PM $ 16.7
-0.18%
$ 1.67 billion $ 50
Mar 29, 2 PM $ 16.73
+0.00%
$ 1.67 billion $ 53
Mar 29, 1 PM $ 16.72
-0.18%
$ 1.67 billion $ 53
Mar 29, 12 PM $ 16.73
-0.46%
$ 1.67 billion $ 53
Mar 29, 11 AM $ 16.85
+0.39%
$ 1.69 billion $ 54
Mar 29, 10 AM $ 16.79
-0.35%
$ 1.68 billion $ 53
Mar 29, 9 AM $ 16.87
-0.07%
$ 1.69 billion $ 54
Mar 29, 8 AM $ 16.9
+0.18%
$ 1.69 billion $ 54
Mar 29, 7 AM $ 16.85
-0.46%
$ 1.69 billion $ 55