LXVN Historical Data

LXVN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 21.42
+0.80%
$ 2.14 billion $ 95
Jan 30, 6 AM $ 21.14
-0.72%
$ 2.11 billion $ 89
Jan 30, 5 AM $ 21.26
-0.30%
$ 2.13 billion $ 85
Jan 30, 4 AM $ 21.33
+0.70%
$ 2.13 billion $ 82
Jan 30, 3 AM $ 21.14
-0.67%
$ 2.11 billion $ 78
Jan 30, 2 AM $ 21.37
+1.16%
$ 2.14 billion $ 171
Jan 29, 5 AM $ 23.1
+0.16%
$ 2.31 billion $ 59
Jan 29, 4 AM $ 23.09
-0.02%
$ 2.31 billion $ 56
Jan 29, 3 AM $ 23.1
+0.00%
$ 2.31 billion $ 52
Jan 29, 2 AM $ 23.04
-1.65%
$ 2.3 billion $ 187
Jan 29, 1 AM $ 23.39
-1.03%
$ 2.34 billion $ 180
Jan 29, 12 AM $ 23.62
-1.04%
$ 2.36 billion $ 173
Jan 28, 11 PM $ 23.82
-0.99%
$ 2.38 billion $ 168
Jan 28, 10 PM $ 24.06
+1.16%
$ 2.41 billion $ 163
Jan 28, 9 PM $ 23.85
+0.92%
$ 2.39 billion $ 157
Jan 28, 8 PM $ 23.6
-0.49%
$ 2.36 billion $ 144
Jan 28, 7 PM $ 23.74
+0.90%
$ 2.37 billion $ 137
Jan 28, 6 PM $ 23.55
-0.60%
$ 2.35 billion $ 127
Jan 28, 5 PM $ 23.76
+1.31%
$ 2.38 billion $ 120
Jan 28, 4 PM $ 23.51
-0.34%
$ 2.35 billion $ 111
Jan 28, 3 PM $ 23.59
-0.58%
$ 2.36 billion $ 104
Jan 28, 2 PM $ 23.77
-0.42%
$ 2.38 billion $ 97
Jan 28, 1 PM $ 23.91
+0.45%
$ 2.39 billion $ 91
Jan 28, 12 PM $ 23.84
-0.84%
$ 2.38 billion $ 85
Jan 28, 11 AM $ 23.99
+0.98%
$ 2.4 billion $ 79
Jan 28, 10 AM $ 23.76
+0.81%
$ 2.38 billion $ 74
Jan 28, 9 AM $ 23.53
-0.02%
$ 2.35 billion $ 65
Jan 28, 8 AM $ 23.56
-0.47%
$ 2.36 billion $ 63
Jan 28, 7 AM $ 23.7
-0.36%
$ 2.37 billion $ 58
Jan 28, 6 AM $ 23.76
+0.63%
$ 2.38 billion $ 54
Jan 28, 5 AM $ 23.59
+0.14%
$ 2.36 billion $ 50
Jan 28, 4 AM $ 23.53
-0.40%
$ 2.35 billion $ 45
Jan 28, 3 AM $ 23.61
-0.25%
$ 2.36 billion $ 42
Jan 28, 2 AM $ 23.63
-0.04%
$ 2.36 billion $ 248
Jan 28, 1 AM $ 23.66
-0.65%
$ 2.37 billion $ 244
Jan 28, 12 AM $ 23.73
-0.13%
$ 2.37 billion $ 238
Jan 27, 11 PM $ 22.61
-0.20%
$ 2.26 billion $ 218
Jan 27, 10 PM $ 22.65
+1.01%
$ 2.26 billion $ 217
Jan 27, 9 PM $ 22.42
-1.07%
$ 2.24 billion $ 212
Jan 27, 8 PM $ 22.66
+1.33%
$ 2.27 billion $ 209
Jan 27, 7 PM $ 22.38
+0.18%
$ 2.24 billion $ 201
Jan 27, 6 PM $ 22.16
+0.94%
$ 2.22 billion $ 194
Jan 27, 5 PM $ 21.93
-2.42%
$ 2.19 billion $ 187
Jan 27, 4 PM $ 22.46
+1.67%
$ 2.25 billion $ 179
Jan 27, 3 PM $ 20.51
+0.11%
$ 2.05 billion $ 153
Jan 27, 2 PM $ 20.48
+1.56%
$ 2.05 billion $ 149
Jan 27, 1 PM $ 20.17
-0.18%
$ 2.02 billion $ 139
Jan 27, 12 PM $ 20.2
-0.34%
$ 2.02 billion $ 136
Jan 27, 11 AM $ 20.28
+0.09%
$ 2.03 billion $ 134
Jan 27, 10 AM $ 20.27
-0.23%
$ 2.03 billion $ 132