LXVN Historical Data

LXVN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 20.34
-0.32%
$ 2.03 billion $ 129
Jan 26, 3 PM $ 20.88
+1.55%
$ 2.09 billion $ 97
Jan 26, 2 PM $ 20.51
+0.09%
$ 2.05 billion $ 92
Jan 26, 1 PM $ 20.47
+0.48%
$ 2.05 billion $ 82
Jan 26, 12 PM $ 20.4
+0.50%
$ 2.04 billion $ 77
Jan 26, 11 AM $ 20.32
-0.18%
$ 2.03 billion $ 75
Jan 26, 10 AM $ 20.36
+0.73%
$ 2.04 billion $ 70
Jan 26, 9 AM $ 20.22
-1.11%
$ 2.02 billion $ 69
Jan 26, 8 AM $ 20.45
-0.07%
$ 2.05 billion $ 64
Jan 26, 7 AM $ 20.43
-0.07%
$ 2.04 billion $ 60
Jan 26, 6 AM $ 20.4
+0.52%
$ 2.04 billion $ 56
Jan 26, 5 AM $ 20.3
+0.18%
$ 2.03 billion $ 51
Jan 26, 4 AM $ 20.31
+1.18%
$ 2.03 billion $ 48
Jan 26, 3 AM $ 20.08
-0.78%
$ 2.01 billion $ 43
Jan 26, 2 AM $ 20.25
-0.39%
$ 2.03 billion $ 155
Jan 26, 1 AM $ 20.32
+1.60%
$ 2.03 billion $ 150
Jan 26, 12 AM $ 19.93
+0.44%
$ 1.99 billion $ 143
Jan 25, 11 PM $ 19.81
+0.80%
$ 1.98 billion $ 136
Jan 25, 10 PM $ 19.6
-0.73%
$ 1.96 billion $ 130
Jan 25, 9 PM $ 19.76
+0.66%
$ 1.98 billion $ 123
Jan 25, 8 PM $ 19.62
+0.78%
$ 1.96 billion $ 117
Jan 25, 7 PM $ 19.43
-2.30%
$ 1.94 billion $ 108
Jan 25, 6 PM $ 19.88
-1.35%
$ 1.99 billion $ 99
Jan 25, 5 PM $ 20.2
-0.16%
$ 2.02 billion $ 91
Jan 25, 4 PM $ 20.17
-1.96%
$ 2.02 billion $ 86
Jan 25, 3 PM $ 20.54
-0.27%
$ 2.05 billion $ 74
Jan 25, 2 PM $ 20.57
-0.94%
$ 2.06 billion $ 70
Jan 25, 1 PM $ 20.8
+0.31%
$ 2.08 billion $ 65
Jan 25, 12 PM $ 20.7
-0.60%
$ 2.07 billion $ 61
Jan 25, 11 AM $ 20.81
-0.44%
$ 2.08 billion $ 56
Jan 25, 10 AM $ 20.89
+0.36%
$ 2.09 billion $ 52
Jan 25, 9 AM $ 20.82
+0.81%
$ 2.08 billion $ 49
Jan 25, 8 AM $ 20.64
-0.47%
$ 2.06 billion $ 44
Jan 25, 7 AM $ 20.75
-0.20%
$ 2.07 billion $ 40
Jan 25, 6 AM $ 20.79
-0.33%
$ 2.08 billion $ 37
Jan 25, 5 AM $ 20.84
-0.13%
$ 2.08 billion $ 33
Jan 25, 4 AM $ 20.89
+0.20%
$ 2.09 billion $ 30
Jan 25, 3 AM $ 20.8
-0.77%
$ 2.08 billion $ 25
Jan 25, 2 AM $ 20.98
+0.11%
$ 2.1 billion $ 113
Jan 25, 1 AM $ 20.99
-0.37%
$ 2.1 billion $ 110
Jan 25, 12 AM $ 21.03
+0.09%
$ 2.1 billion $ 106
Jan 24, 11 PM $ 21.02
+0.07%
$ 2.1 billion $ 102
Jan 24, 10 PM $ 21.03
+0.15%
$ 2.1 billion $ 98
Jan 24, 9 PM $ 20.98
-0.26%
$ 2.1 billion $ 96
Jan 24, 8 PM $ 21.02
+0.53%
$ 2.1 billion $ 94
Jan 24, 7 PM $ 20.92
-0.33%
$ 2.09 billion $ 92
Jan 24, 6 PM $ 21
-0.37%
$ 2.1 billion $ 89
Jan 24, 5 PM $ 21.08
+0.15%
$ 2.11 billion $ 85
Jan 24, 4 PM $ 21.07
+0.09%
$ 2.11 billion $ 82
Jan 24, 3 PM $ 21.04
-0.83%
$ 2.1 billion $ 78