LXVN Historical Data

LXVN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 21.24
+0.37%
$ 2.12 billion $ 74
Jan 24, 1 PM $ 21.17
+0.07%
$ 2.12 billion $ 69
Jan 24, 12 PM $ 21.16
+0.15%
$ 2.12 billion $ 65
Jan 24, 11 AM $ 21.13
+0.11%
$ 2.11 billion $ 62
Jan 24, 10 AM $ 21.09
+0.26%
$ 2.11 billion $ 61
Jan 24, 9 AM $ 21.11
-0.28%
$ 2.11 billion $ 58
Jan 24, 8 AM $ 21.18
+0.11%
$ 2.12 billion $ 55
Jan 24, 7 AM $ 21.15
-0.33%
$ 2.12 billion $ 52
Jan 24, 6 AM $ 21.23
+0.17%
$ 2.12 billion $ 48
Jan 24, 5 AM $ 21.2
-0.20%
$ 2.12 billion $ 45
Jan 24, 4 AM $ 21.24
-0.13%
$ 2.12 billion $ 43
Jan 24, 3 AM $ 21.25
+0.50%
$ 2.12 billion $ 40
Jan 24, 2 AM $ 21.13
+0.07%
$ 2.11 billion $ 191
Jan 24, 1 AM $ 21.1
+0.02%
$ 2.11 billion $ 187
Jan 24, 12 AM $ 21.11
-0.48%
$ 2.11 billion $ 183
Jan 23, 11 PM $ 21.2
+0.06%
$ 2.12 billion $ 180
Jan 23, 10 PM $ 20.85
+0.50%
$ 2.09 billion $ 169
Jan 23, 9 PM $ 20.76
+0.35%
$ 2.08 billion $ 165
Jan 23, 8 PM $ 20.63
-0.83%
$ 2.06 billion $ 160
Jan 23, 7 PM $ 20.77
-1.87%
$ 2.08 billion $ 153
Jan 23, 6 PM $ 21.12
+0.15%
$ 2.11 billion $ 142
Jan 23, 5 PM $ 21.14
+0.84%
$ 2.11 billion $ 134
Jan 23, 4 PM $ 20.98
+0.63%
$ 2.1 billion $ 124
Jan 23, 3 PM $ 20.83
+1.66%
$ 2.08 billion $ 115
Jan 23, 2 PM $ 20.36
-2.59%
$ 2.04 billion $ 105
Jan 23, 1 PM $ 20.93
+4.07%
$ 2.09 billion $ 92
Jan 23, 12 PM $ 20.13
-0.09%
$ 2.01 billion $ 79
Jan 23, 11 AM $ 20.13
+0.61%
$ 2.01 billion $ 74
Jan 23, 10 AM $ 20.02
-0.13%
$ 2 billion $ 70
Jan 23, 9 AM $ 20.01
-0.09%
$ 2 billion $ 65
Jan 23, 8 AM $ 19.98
-0.95%
$ 2 billion $ 60
Jan 23, 7 AM $ 20.17
-0.30%
$ 2.02 billion $ 55
Jan 23, 6 AM $ 20.26
-0.37%
$ 2.03 billion $ 51
Jan 23, 5 AM $ 20.31
-0.73%
$ 2.03 billion $ 45
Jan 23, 4 AM $ 20.44
+0.80%
$ 2.04 billion $ 42
Jan 23, 3 AM $ 20.29
+0.76%
$ 2.03 billion $ 39
Jan 23, 2 AM $ 20.15
-0.30%
$ 2.01 billion $ 1,057
Jan 23, 1 AM $ 19.21
+0.43%
$ 1.92 billion $ 1,044
Jan 23, 12 AM $ 19.15
+0.57%
$ 1.91 billion $ 1,041
Jan 22, 11 PM $ 19.01
-0.04%
$ 1.9 billion $ 1,037
Jan 22, 10 PM $ 19.05
-0.07%
$ 1.9 billion $ 1,032
Jan 22, 9 PM $ 19.06
+0.53%
$ 1.91 billion $ 1,024
Jan 22, 8 PM $ 18.96
-0.57%
$ 1.9 billion $ 1,022
Jan 22, 7 PM $ 19.02
-0.30%
$ 1.9 billion $ 1,013
Jan 22, 6 PM $ 19.1
-0.78%
$ 1.91 billion $ 1,018
Jan 22, 5 PM $ 19.23
+1.19%
$ 1.92 billion $ 1,014
Jan 22, 4 PM $ 18.99
+1.20%
$ 1.9 billion $ 1,010
Jan 22, 3 PM $ 18.78
+0.48%
$ 1.88 billion $ 1,007
Jan 19, 2 PM $ 11.56
+0.04%
$ 1.16 billion $ 90
Jan 19, 1 PM $ 11.58
+0.43%
$ 1.16 billion $ 88