LXVN Historical Data

LXVN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 11.53
+0.17%
$ 1.15 billion $ 84
Jan 19, 11 AM $ 11.52
-0.60%
$ 1.15 billion $ 79
Jan 19, 10 AM $ 11.6
-0.62%
$ 1.16 billion $ 76
Jan 19, 9 AM $ 11.67
+0.41%
$ 1.17 billion $ 72
Jan 19, 8 AM $ 11.61
+0.00%
$ 1.16 billion $ 69
Jan 19, 7 AM $ 11.61
+0.84%
$ 1.16 billion $ 64
Jan 19, 6 AM $ 11.52
-0.58%
$ 1.15 billion $ 61
Jan 19, 5 AM $ 11.62
+0.17%
$ 1.16 billion $ 57
Jan 19, 4 AM $ 11.6
-1.43%
$ 1.16 billion $ 53
Jan 19, 3 AM $ 11.76
+0.08%
$ 1.18 billion $ 48
Jan 19, 2 AM $ 11.73
+0.77%
$ 1.17 billion $ 142
Jan 19, 1 AM $ 11.6
-0.47%
$ 1.16 billion $ 136
Jan 18, 7 PM $ 8.52
+0.00%
$ 852.13 million $ 63
Jan 18, 6 PM $ 8.53
+1.48%
$ 852.77 million $ 63
Jan 18, 5 PM $ 8.4
-0.35%
$ 839.98 million $ 59
Jan 18, 4 PM $ 8.44
+0.10%
$ 843.54 million $ 56
Jan 18, 3 PM $ 8.42
+0.54%
$ 841.76 million $ 53
Jan 18, 2 PM $ 8.38
-0.23%
$ 838.04 million $ 51
Jan 18, 1 PM $ 8.4
+0.10%
$ 840.46 million $ 47
Jan 18, 12 PM $ 8.42
-0.12%
$ 841.92 million $ 44
Jan 18, 11 AM $ 8.44
-0.06%
$ 844.03 million $ 42
Jan 18, 10 AM $ 8.44
+0.02%
$ 844.19 million $ 39
Jan 18, 9 AM $ 8.45
-0.11%
$ 844.84 million $ 37
Jan 18, 8 AM $ 8.45
+0.06%
$ 845.32 million $ 35
Jan 18, 7 AM $ 8.46
+0.35%
$ 846.46 million $ 32
Jan 18, 6 AM $ 8.46
-0.27%
$ 845.65 million $ 29
Jan 18, 5 AM $ 8.47
-0.25%
$ 847.27 million $ 27
Jan 18, 4 AM $ 8.48
+0.06%
$ 848.4 million $ 25
Jan 18, 3 AM $ 8.49
-0.08%
$ 848.56 million $ 23
Jan 18, 2 AM $ 8.49
-0.29%
$ 848.72 million $ 105
Jan 18, 1 AM $ 8.54
-0.87%
$ 853.58 million $ 103
Jan 18, 12 AM $ 8.61
+0.06%
$ 861.36 million $ 99
Jan 17, 11 PM $ 8.59
-0.06%
$ 859.42 million $ 95
Jan 17, 10 PM $ 8.59
-1.08%
$ 858.77 million $ 93
Jan 17, 9 PM $ 8.67
-0.22%
$ 867.03 million $ 91
Jan 17, 8 PM $ 8.69
-0.56%
$ 869.3 million $ 91
Jan 17, 7 PM $ 8.73
-0.41%
$ 872.54 million $ 88
Jan 17, 6 PM $ 8.75
+0.19%
$ 874.96 million $ 87
Jan 17, 5 PM $ 8.71
-0.39%
$ 871.24 million $ 85
Jan 17, 4 PM $ 8.74
-0.52%
$ 873.83 million $ 80
Jan 17, 3 PM $ 8.79
-0.80%
$ 879.34 million $ 76
Jan 17, 2 PM $ 8.86
+1.18%
$ 885.98 million $ 72
Jan 17, 1 PM $ 8.75
-0.28%
$ 875.29 million $ 67
Jan 17, 12 PM $ 8.8
+1.44%
$ 879.82 million $ 62
Jan 17, 11 AM $ 8.68
-0.94%
$ 867.68 million $ 59
Jan 17, 10 AM $ 8.75
-0.22%
$ 874.96 million $ 56
Jan 17, 9 AM $ 8.78
-1.00%
$ 877.72 million $ 52
Jan 17, 8 AM $ 8.87
+0.83%
$ 887.27 million $ 48
Jan 17, 7 AM $ 8.8
+1.08%
$ 880.31 million $ 45
Jan 17, 6 AM $ 8.69
-0.59%
$ 869.46 million $ 40