LXVN Historical Data

LXVN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 8.75
+0.60%
$ 875.45 million $ 37
Jan 17, 4 AM $ 8.7
+0.36%
$ 869.62 million $ 34
Jan 17, 3 AM $ 8.65
+0.23%
$ 864.76 million $ 31
Jan 17, 2 AM $ 8.61
-0.80%
$ 861.03 million $ 97
Jan 17, 1 AM $ 8.69
+0.68%
$ 868.65 million $ 93
Jan 17, 12 AM $ 8.62
+0.70%
$ 862.49 million $ 90
Jan 16, 11 PM $ 8.58
-0.64%
$ 857.63 million $ 87
Jan 16, 10 PM $ 8.62
-0.06%
$ 862.17 million $ 84
Jan 16, 9 PM $ 8.61
+0.85%
$ 861.2 million $ 79
Jan 16, 8 PM $ 8.53
+2.17%
$ 852.77 million $ 74
Jan 16, 7 PM $ 8.36
+0.35%
$ 835.61 million $ 70
Jan 16, 6 PM $ 8.32
+0.21%
$ 831.72 million $ 66
Jan 16, 5 PM $ 8.28
-0.08%
$ 828.15 million $ 62
Jan 16, 4 PM $ 8.31
+1.36%
$ 830.75 million $ 59
Jan 16, 3 PM $ 8.19
-2.75%
$ 819.25 million $ 55
Jan 16, 2 PM $ 8.43
+0.50%
$ 843.38 million $ 46
Jan 16, 1 PM $ 8.39
-0.35%
$ 839.01 million $ 43
Jan 16, 12 PM $ 8.41
+0.12%
$ 841.27 million $ 41
Jan 16, 11 AM $ 8.41
+0.21%
$ 840.95 million $ 39
Jan 16, 10 AM $ 8.38
-0.73%
$ 838.03 million $ 37
Jan 16, 9 AM $ 8.43
-0.12%
$ 843.38 million $ 35
Jan 16, 8 AM $ 8.46
+0.35%
$ 845.65 million $ 33
Jan 16, 7 AM $ 8.42
-0.19%
$ 842.08 million $ 30
Jan 16, 6 AM $ 8.43
+0.39%
$ 843.22 million $ 28
Jan 16, 5 AM $ 8.41
+1.25%
$ 840.63 million $ 27
Jan 16, 4 AM $ 8.31
-0.81%
$ 831.07 million $ 24
Jan 16, 3 AM $ 8.39
-0.25%
$ 838.68 million $ 21
Jan 16, 2 AM $ 8.4
+0.00%
$ 840.3 million $ 120
Jan 16, 1 AM $ 8.39
+0.02%
$ 839.49 million $ 116
Jan 16, 12 AM $ 8.41
+0.37%
$ 840.63 million $ 114
Jan 15, 11 PM $ 8.39
+0.43%
$ 839.49 million $ 111
Jan 15, 10 PM $ 8.35
+0.31%
$ 835.28 million $ 108
Jan 15, 9 PM $ 8.32
+0.57%
$ 832.2 million $ 106
Jan 15, 8 PM $ 8.27
-1.31%
$ 826.53 million $ 103
Jan 15, 7 PM $ 8.39
+0.66%
$ 839.01 million $ 99
Jan 15, 6 PM $ 8.34
-0.98%
$ 833.82 million $ 94
Jan 15, 5 PM $ 8.44
-0.48%
$ 843.86 million $ 89
Jan 15, 4 PM $ 8.49
+0.44%
$ 848.89 million $ 84
Jan 15, 3 PM $ 8.36
-1.67%
$ 836.42 million $ 77
Jan 15, 2 PM $ 8.56
+1.36%
$ 855.58 million $ 68
Jan 15, 1 PM $ 8.45
+1.31%
$ 844.54 million $ 61
Jan 15, 12 PM $ 8.33
+1.09%
$ 832.83 million $ 56
Jan 15, 11 AM $ 8.23
-0.62%
$ 823.25 million $ 53
Jan 15, 10 AM $ 8.28
-0.61%
$ 827.73 million $ 51
Jan 15, 9 AM $ 8.34
+0.90%
$ 834.22 million $ 49
Jan 15, 8 AM $ 8.25
-0.61%
$ 825.41 million $ 45
Jan 15, 7 AM $ 8.32
+1.24%
$ 831.59 million $ 42
Jan 15, 6 AM $ 8.22
-0.28%
$ 821.86 million $ 38
Jan 15, 5 AM $ 8.25
+0.47%
$ 824.64 million $ 35
Jan 15, 4 AM $ 8.22
+0.42%
$ 821.55 million $ 32