LXVN Historical Data

LXVN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 8.19
-1.20%
$ 818.77 million $ 29
Jan 15, 2 AM $ 8.28
+0.38%
$ 827.63 million $ 184
Jan 15, 1 AM $ 8.26
-0.20%
$ 825.56 million $ 178
Jan 15, 12 AM $ 8.26
-0.89%
$ 826.16 million $ 172
Jan 14, 11 PM $ 8.34
+0.45%
$ 834.16 million $ 170
Jan 14, 10 PM $ 8.32
-0.45%
$ 832.35 million $ 167
Jan 14, 9 PM $ 8.37
-0.63%
$ 836.57 million $ 163
Jan 14, 8 PM $ 8.4
+0.22%
$ 840.49 million $ 160
Jan 14, 7 PM $ 8.39
+1.35%
$ 839.28 million $ 155
Jan 14, 6 PM $ 8.33
-0.07%
$ 833.17 million $ 149
Jan 14, 5 PM $ 8.32
-1.29%
$ 831.68 million $ 146
Jan 14, 4 PM $ 8.46
+2.50%
$ 845.84 million $ 141
Jan 14, 3 PM $ 8.24
+1.86%
$ 823.88 million $ 133
Jan 14, 2 PM $ 7.75
+1.47%
$ 774.98 million $ 119
Jan 14, 1 PM $ 7.65
-0.86%
$ 764.87 million $ 115
Jan 14, 12 PM $ 7.72
+0.25%
$ 772.07 million $ 113
Jan 14, 11 AM $ 7.71
-1.12%
$ 770.83 million $ 111
Jan 14, 10 AM $ 7.79
-0.44%
$ 779 million $ 108
Jan 14, 9 AM $ 7.81
+0.30%
$ 781.35 million $ 96
Jan 14, 8 AM $ 7.8
-0.18%
$ 779.55 million $ 96
Jan 14, 7 AM $ 7.82
+0.11%
$ 781.63 million $ 96
Jan 14, 6 AM $ 7.78
+0.21%
$ 777.75 million $ 94
Jan 14, 5 AM $ 7.76
-0.46%
$ 776.36 million $ 93
Jan 14, 4 AM $ 7.79
-0.58%
$ 778.58 million $ 93
Jan 14, 3 AM $ 7.82
+0.05%
$ 782.18 million $ 93
Jan 14, 2 AM $ 7.83
+1.31%
$ 782.6 million $ 114
Jan 14, 1 AM $ 7.71
-0.63%
$ 771.25 million $ 112
Jan 14, 12 AM $ 7.74
+0.28%
$ 773.98 million $ 110
Jan 13, 11 PM $ 7.7
-1.80%
$ 769.75 million $ 107
Jan 13, 10 PM $ 7.85
+4.50%
$ 784.64 million $ 105
Jan 13, 9 PM $ 7.51
+0.59%
$ 751.3 million $ 96
Jan 13, 8 PM $ 7.46
-0.78%
$ 745.69 million $ 95
Jan 13, 7 PM $ 7.51
+0.02%
$ 750.89 million $ 92
Jan 13, 6 PM $ 7.5
-0.13%
$ 749.79 million $ 93
Jan 13, 5 PM $ 7.5
-1.05%
$ 749.93 million $ 92
Jan 13, 4 PM $ 7.59
+1.50%
$ 758.81 million $ 88
Jan 13, 3 PM $ 7.45
+2.80%
$ 744.74 million $ 80
Jan 13, 2 PM $ 7.28
+3.49%
$ 727.96 million $ 72
Jan 13, 1 PM $ 7.05
+1.19%
$ 704.58 million $ 64
Jan 13, 12 PM $ 6.91
-0.36%
$ 690.68 million $ 60
Jan 13, 11 AM $ 6.92
+0.57%
$ 692.12 million $ 486
Jan 13, 10 AM $ 6.87
+0.73%
$ 686.88 million $ 484
Jan 13, 9 AM $ 6.83
+0.00%
$ 682.81 million $ 482
Jan 13, 8 AM $ 6.83
+0.72%
$ 683.34 million $ 480
Jan 13, 7 AM $ 6.77
-0.71%
$ 677.04 million $ 477
Jan 13, 6 AM $ 6.82
+0.12%
$ 682.29 million $ 476
Jan 13, 5 AM $ 6.81
+1.03%
$ 680.71 million $ 474
Jan 13, 4 AM $ 6.72
+0.49%
$ 672.45 million $ 470
Jan 13, 3 AM $ 6.68
+0.59%
$ 667.6 million $ 468
Jan 13, 2 AM $ 6.64
+0.58%
$ 664.46 million $ 465