LXVN Historical Data

LXVN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 6.61
-0.02%
$ 661.18 million $ 463
Jan 13, 12 AM $ 6.61
+0.32%
$ 660.78 million $ 462
Jan 12, 11 PM $ 6.58
-0.12%
$ 658.42 million $ 461
Jan 12, 10 PM $ 6.59
+0.70%
$ 658.95 million $ 463
Jan 12, 9 PM $ 6.54
-0.99%
$ 653.57 million $ 464
Jan 12, 8 PM $ 6.61
-0.71%
$ 661.18 million $ 462
Jan 12, 7 PM $ 6.65
+2.90%
$ 664.85 million $ 459
Jan 12, 6 PM $ 6.45
+1.59%
$ 645.35 million $ 454
Jan 12, 5 PM $ 6.37
-1.22%
$ 637.37 million $ 451
Jan 12, 4 PM $ 6.45
-0.35%
$ 644.52 million $ 449
Jan 12, 3 PM $ 6.46
+1.26%
$ 646.27 million $ 450
Jan 12, 2 PM $ 6.38
+0.65%
$ 637.75 million $ 447
Jan 12, 1 PM $ 6.34
-0.26%
$ 633.86 million $ 441
Jan 12, 12 PM $ 6.37
-0.31%
$ 636.62 million $ 439
Jan 12, 11 AM $ 6.4
+0.47%
$ 639.5 million $ 438
Jan 12, 10 AM $ 6.37
-0.16%
$ 636.74 million $ 437
Jan 12, 9 AM $ 6.39
+0.10%
$ 638.62 million $ 436
Jan 12, 8 AM $ 6.37
-1.32%
$ 637 million $ 434
Jan 12, 7 AM $ 6.44
-1.98%
$ 644.14 million $ 430
Jan 12, 6 AM $ 6.56
-0.93%
$ 656.3 million $ 427
Jan 12, 5 AM $ 6.63
-0.30%
$ 662.82 million $ 425
Jan 12, 4 AM $ 6.64
+0.86%
$ 665.7 million $ 422
Jan 12, 3 AM $ 6.6
-1.22%
$ 659.68 million $ 420
Jan 12, 2 AM $ 6.67
+1.99%
$ 666.7 million $ 416
Jan 12, 1 AM $ 6.55
+1.22%
$ 654.54 million $ 411
Jan 12, 12 AM $ 6.42
-1.10%
$ 641.51 million $ 406
Jan 11, 11 PM $ 6.48
+0.60%
$ 648.4 million $ 402
Jan 11, 10 PM $ 6.44
-1.61%
$ 644.01 million $ 398
Jan 11, 9 PM $ 6.54
+0.42%
$ 653.92 million $ 394
Jan 11, 8 PM $ 6.51
-1.09%
$ 650.66 million $ 392
Jan 11, 7 PM $ 6.58
-0.32%
$ 658.3 million $ 389
Jan 11, 6 PM $ 6.59
-0.55%
$ 658.8 million $ 387
Jan 11, 5 PM $ 6.62
+0.40%
$ 661.94 million $ 386
Jan 11, 4 PM $ 6.59
+0.96%
$ 658.68 million $ 384
Jan 11, 3 PM $ 6.51
-1.29%
$ 651.41 million $ 380
Jan 11, 2 PM $ 6.59
+0.48%
$ 659.18 million $ 376
Jan 11, 1 PM $ 6.56
-1.21%
$ 656.3 million $ 374
Jan 11, 12 PM $ 6.65
+0.51%
$ 664.95 million $ 372
Jan 11, 11 AM $ 6.6
-0.28%
$ 660.18 million $ 369
Jan 11, 10 AM $ 6.61
+0.27%
$ 660.81 million $ 367
Jan 11, 9 AM $ 6.59
+0.38%
$ 658.8 million $ 365
Jan 11, 8 AM $ 6.54
-0.17%
$ 654.17 million $ 362
Jan 11, 7 AM $ 6.55
+0.08%
$ 654.92 million $ 361
Jan 11, 6 AM $ 6.54
+0.02%
$ 654.04 million $ 359
Jan 11, 5 AM $ 6.54
+0.00%
$ 654.42 million $ 357
Jan 11, 4 AM $ 6.54
-0.10%
$ 654.04 million $ 356
Jan 11, 3 AM $ 6.54
+0.23%
$ 653.67 million $ 354
Jan 11, 2 AM $ 6.53
-0.34%
$ 652.66 million $ 352
Jan 11, 1 AM $ 6.54
-0.06%
$ 654.29 million $ 350
Jan 11, 12 AM $ 6.54
+0.44%
$ 654.17 million $ 347