LXVN Historical Data

LXVN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 6.52
+0.66%
$ 652.16 million $ 345
Jan 10, 10 PM $ 6.48
-0.98%
$ 648.4 million $ 343
Jan 10, 9 PM $ 6.54
-0.74%
$ 653.79 million $ 340
Jan 10, 8 PM $ 6.59
-0.55%
$ 658.93 million $ 339
Jan 10, 7 PM $ 6.63
+0.67%
$ 663.07 million $ 337
Jan 10, 6 PM $ 6.58
+0.36%
$ 658.05 million $ 335
Jan 10, 5 PM $ 6.55
-0.36%
$ 655.42 million $ 333
Jan 10, 4 PM $ 6.57
-0.74%
$ 657.18 million $ 332
Jan 10, 3 PM $ 6.62
+0.19%
$ 662.31 million $ 330
Jan 10, 2 PM $ 6.62
-0.56%
$ 661.94 million $ 329
Jan 10, 1 PM $ 6.67
-1.01%
$ 666.83 million $ 327
Jan 10, 12 PM $ 6.71
+1.04%
$ 670.84 million $ 324
Jan 10, 11 AM $ 6.61
+0.86%
$ 660.81 million $ 321
Jan 10, 10 AM $ 6.55
+0.21%
$ 654.79 million $ 318
Jan 10, 9 AM $ 6.55
+0.85%
$ 654.54 million $ 316
Jan 10, 8 AM $ 6.48
+0.10%
$ 647.52 million $ 314
Jan 10, 7 AM $ 6.46
+0.41%
$ 646.27 million $ 313
Jan 10, 6 AM $ 6.45
+0.37%
$ 644.52 million $ 311
Jan 10, 5 AM $ 6.42
-0.12%
$ 642.38 million $ 309
Jan 10, 4 AM $ 6.43
-0.64%
$ 642.51 million $ 308
Jan 10, 3 AM $ 6.45
+0.18%
$ 645.39 million $ 306
Jan 10, 2 AM $ 6.44
-0.56%
$ 643.89 million $ 304
Jan 10, 1 AM $ 6.48
+0.10%
$ 648.02 million $ 303
Jan 10, 12 AM $ 6.47
+1.08%
$ 647.03 million $ 302
Jan 9, 11 PM $ 6.41
-0.73%
$ 640.85 million $ 298
Jan 9, 10 PM $ 6.44
+0.25%
$ 643.93 million $ 296
Jan 9, 9 PM $ 6.41
+0.41%
$ 640.97 million $ 293
Jan 9, 8 PM $ 6.37
+0.06%
$ 637.27 million $ 290
Jan 9, 7 PM $ 6.39
-0.69%
$ 638.63 million $ 286
Jan 9, 6 PM $ 6.43
+0.37%
$ 642.7 million $ 283
Jan 9, 5 PM $ 6.08
-1.44%
$ 607.91 million $ 269
Jan 9, 4 PM $ 6.15
+1.28%
$ 615.31 million $ 266
Jan 9, 3 PM $ 6.01
+2.57%
$ 600.86 million $ 258
Jan 9, 2 PM $ 5.87
+2.08%
$ 587.42 million $ 251
Jan 9, 1 PM $ 5.76
+3.16%
$ 576.25 million $ 243
Jan 9, 12 PM $ 5.58
-0.35%
$ 558.29 million $ 237
Jan 9, 11 AM $ 5.61
-0.33%
$ 560.77 million $ 235
Jan 9, 10 AM $ 5.63
+0.39%
$ 562.83 million $ 232
Jan 9, 9 AM $ 5.61
+1.19%
$ 561.21 million $ 229
Jan 9, 8 AM $ 5.52
-2.33%
$ 552.44 million $ 225
Jan 9, 7 AM $ 5.67
-0.29%
$ 567.05 million $ 221
Jan 9, 6 AM $ 5.68
+0.57%
$ 568.24 million $ 217
Jan 9, 5 AM $ 5.65
+0.62%
$ 564.78 million $ 216
Jan 9, 4 AM $ 5.62
-0.52%
$ 561.86 million $ 214
Jan 9, 3 AM $ 5.64
+1.03%
$ 564.34 million $ 213
Jan 9, 2 AM $ 5.59
+0.04%
$ 559.26 million $ 210
Jan 9, 1 AM $ 5.58
-0.71%
$ 558.4 million $ 208
Jan 9, 12 AM $ 5.62
+0.04%
$ 561.96 million $ 203
Jan 8, 11 PM $ 5.61
+1.23%
$ 560.88 million $ 201
Jan 8, 10 PM $ 5.54
-0.40%
$ 553.87 million $ 198