LXVN Historical Data

LXVN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 5.55
+1.40%
$ 554.93 million $ 196
Jan 8, 8 PM $ 5.47
-0.25%
$ 546.86 million $ 193
Jan 8, 7 PM $ 5.5
-0.31%
$ 550.26 million $ 191
Jan 8, 6 PM $ 5.54
-1.04%
$ 553.76 million $ 189
Jan 8, 5 PM $ 5.58
+0.69%
$ 558.23 million $ 186
Jan 8, 4 PM $ 5.55
-0.15%
$ 554.61 million $ 184
Jan 8, 3 PM $ 5.54
+2.80%
$ 553.66 million $ 177
Jan 8, 2 PM $ 5.41
+1.73%
$ 540.7 million $ 171
Jan 8, 1 PM $ 5.31
-0.20%
$ 531.06 million $ 167
Jan 8, 12 PM $ 5.31
-1.06%
$ 530.85 million $ 166
Jan 8, 11 AM $ 5.37
-0.99%
$ 537.08 million $ 164
Jan 8, 10 AM $ 5.41
+0.08%
$ 540.87 million $ 161
Jan 8, 9 AM $ 5.41
-0.70%
$ 541.3 million $ 159
Jan 8, 8 AM $ 5.46
-1.09%
$ 546.15 million $ 159
Jan 8, 7 AM $ 5.52
+1.43%
$ 551.84 million $ 158
Jan 8, 6 AM $ 5.45
-1.00%
$ 545.41 million $ 156
Jan 8, 5 AM $ 5.52
-0.21%
$ 551.74 million $ 153
Jan 8, 4 AM $ 5.53
+0.73%
$ 553.21 million $ 152
Jan 8, 3 AM $ 5.49
-0.52%
$ 548.78 million $ 151
Jan 8, 2 AM $ 5.52
-1.00%
$ 551.84 million $ 148
Jan 8, 1 AM $ 5.56
-0.19%
$ 556.06 million $ 145
Jan 8, 12 AM $ 5.58
+0.40%
$ 557.54 million $ 144
Jan 7, 11 PM $ 5.55
+0.36%
$ 554.69 million $ 144
Jan 7, 10 PM $ 5.52
-0.23%
$ 552.16 million $ 142
Jan 7, 9 PM $ 5.54
+0.36%
$ 553.74 million $ 142
Jan 7, 8 PM $ 5.51
+1.21%
$ 551.02 million $ 143
Jan 7, 7 PM $ 5.45
+0.66%
$ 545.06 million $ 141
Jan 7, 6 PM $ 5.43
+0.13%
$ 542.8 million $ 138
Jan 7, 5 PM $ 5.42
+0.49%
$ 542.29 million $ 139
Jan 7, 4 PM $ 5.39
-0.25%
$ 538.69 million $ 142
Jan 7, 3 PM $ 5.41
-1.07%
$ 540.74 million $ 146
Jan 7, 2 PM $ 5.46
-0.19%
$ 545.88 million $ 146
Jan 7, 1 PM $ 5.47
-0.34%
$ 547.42 million $ 148
Jan 7, 12 PM $ 5.5
-1.45%
$ 550.09 million $ 150
Jan 7, 11 AM $ 5.58
+0.11%
$ 558.41 million $ 152
Jan 7, 10 AM $ 5.59
+0.26%
$ 558.72 million $ 151
Jan 7, 9 AM $ 5.58
-2.41%
$ 558.1 million $ 153
Jan 7, 8 AM $ 5.73
+0.47%
$ 573.1 million $ 150
Jan 7, 7 AM $ 5.7
+2.19%
$ 570.22 million $ 149
Jan 7, 6 AM $ 5.58
-0.28%
$ 557.69 million $ 149
Jan 7, 5 AM $ 5.6
+0.13%
$ 559.95 million $ 151
Jan 7, 4 AM $ 5.59
-0.40%
$ 559.44 million $ 151
Jan 7, 3 AM $ 5.61
+0.02%
$ 561.29 million $ 150
Jan 7, 2 AM $ 5.61
+0.53%
$ 560.57 million $ 151
Jan 7, 1 AM $ 5.57
-1.06%
$ 557.18 million $ 153
Jan 7, 12 AM $ 5.63
-2.18%
$ 562.62 million $ 154
Jan 6, 11 PM $ 5.76
+0.88%
$ 576.08 million $ 154
Jan 6, 10 PM $ 5.72
+1.05%
$ 571.86 million $ 152
Jan 6, 9 PM $ 5.66
+2.55%
$ 566.3 million $ 146
Jan 6, 8 PM $ 5.54
+2.20%
$ 553.6 million $ 141