LXVN Historical Data

LXVN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 5.41
+0.30%
$ 540.6 million $ 140
Jan 6, 6 PM $ 5.4
+0.43%
$ 540.4 million $ 138
Jan 6, 5 PM $ 5.39
-1.71%
$ 538.9 million $ 135
Jan 6, 4 PM $ 5.49
-2.59%
$ 549.4 million $ 132
Jan 6, 3 PM $ 5.61
-1.27%
$ 561.5 million $ 126
Jan 6, 2 PM $ 5.7
-0.23%
$ 569.6 million $ 124
Jan 6, 1 PM $ 5.7
+0.85%
$ 569.7 million $ 117
Jan 6, 12 PM $ 5.66
+2.06%
$ 566.1 million $ 112
Jan 6, 11 AM $ 5.54
+1.13%
$ 553.5 million $ 108
Jan 6, 10 AM $ 5.48
+1.24%
$ 547.8 million $ 107
Jan 6, 9 AM $ 5.41
+1.10%
$ 541.3 million $ 103
Jan 6, 8 AM $ 5.35
+0.55%
$ 535.2 million $ 102
Jan 6, 7 AM $ 5.34
-1.62%
$ 533.6 million $ 101
Jan 6, 6 AM $ 5.43
+0.30%
$ 542.9 million $ 100
Jan 6, 5 AM $ 5.43
-0.02%
$ 542.5 million $ 97
Jan 6, 4 AM $ 5.42
+0.20%
$ 541.8 million $ 94
Jan 6, 3 AM $ 5.4
+0.71%
$ 540.4 million $ 93
Jan 6, 2 AM $ 5.36
-0.11%
$ 535.9 million $ 89
Jan 6, 1 AM $ 5.36
-0.59%
$ 536.1 million $ 87
Jan 6, 12 AM $ 5.37
-0.52%
$ 536.6 million $ 83
Jan 5, 11 PM $ 5.4
-1.01%
$ 539.7 million $ 78
Jan 5, 10 PM $ 5.44
+1.30%
$ 544.3 million $ 75
Jan 5, 9 PM $ 5.39
+0.20%
$ 538.6 million $ 72
Jan 5, 8 PM $ 5.4
+1.43%
$ 539.8 million $ 68
Jan 5, 7 PM $ 5.31
-0.82%
$ 531 million $ 63
Jan 5, 6 PM $ 5.35
+1.21%
$ 534.8 million $ 59
Jan 5, 5 PM $ 5.26
+1.25%
$ 525.5 million $ 55
Jan 5, 4 PM $ 5.18
-0.97%
$ 518.1 million $ 51
Jan 5, 3 PM $ 5.24
+0.73%
$ 524.2 million $ 47
Jan 5, 2 PM $ 5.18
+1.35%
$ 518.4 million $ 40
Jan 5, 1 PM $ 5.1
-0.47%
$ 510.1 million $ 34
Jan 5, 12 PM $ 5.13
+0.43%
$ 513.1 million $ 32
Jan 5, 11 AM $ 5.11
-0.18%
$ 511.1 million $ 30
Jan 5, 10 AM $ 5.13
+0.00%
$ 512.5 million $ 27
Jan 5, 9 AM $ 5.13
-0.73%
$ 513.4 million $ 0
Jan 5, 8 AM $ 5.17
-0.46%
$ 517.4 million $ 2
Jan 5, 7 AM $ 5.21
+0.83%
$ 521.1 million $ 1
Jan 5, 6 AM $ 5.15
-0.64%
$ 515.3 million $ 2
Jan 5, 5 AM $ 5.18
+0.45%
$ 517.8 million $ 1
Jan 5, 4 AM $ 5.15
-1.38%
$ 515.1 million $ 2
Jan 5, 3 AM $ 5.23
-0.04%
$ 522.6 million $ 1
Jan 5, 2 AM $ 5.24
-0.32%
$ 524.1 million $ 1
Jan 5, 1 AM $ 5.26
+1.21%
$ 526.5 million $ 2
Jan 5, 12 AM $ 5.2
+0.39%
$ 519.8 million $ 2
Jan 4, 11 PM $ 5.18
+0.10%
$ 518.1 million $ 2
Jan 4, 10 PM $ 5.17
+0.39%
$ 517.2 million $ 1
Jan 4, 9 PM $ 5.15
-0.23%
$ 514.5 million $ 2
Jan 4, 8 PM $ 5.16
+0.70%
$ 516.3 million $ 1
Jan 4, 7 PM $ 5.11
-0.99%
$ 511.1 million $ 1
Jan 4, 6 PM $ 5.16
-1.09%
$ 515.7 million $ 1