LXVN Historical Data

LXVN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 16.92
-0.04%
$ 1.69 billion $ 55
Mar 29, 5 AM $ 16.89
-0.32%
$ 1.69 billion $ 55
Mar 29, 4 AM $ 16.94
-0.35%
$ 1.69 billion $ 55
Mar 29, 3 AM $ 16.97
+0.39%
$ 1.7 billion $ 56
Mar 29, 2 AM $ 16.89
-0.21%
$ 1.69 billion $ 55
Mar 29, 1 AM $ 16.89
-0.07%
$ 1.69 billion $ 55
Mar 29, 12 AM $ 16.89
+0.35%
$ 1.69 billion $ 56
Mar 28, 11 PM $ 16.79
-2.23%
$ 1.68 billion $ 54
Mar 28, 10 PM $ 17.15
+0.17%
$ 1.72 billion $ 49
Mar 28, 9 PM $ 17.22
-0.35%
$ 1.72 billion $ 48
Mar 28, 8 PM $ 17.27
+0.28%
$ 1.73 billion $ 48
Mar 28, 7 PM $ 17.21
-0.35%
$ 1.72 billion $ 48
Mar 28, 6 PM $ 17.28
+0.00%
$ 1.73 billion $ 48
Mar 28, 5 PM $ 17.27
-0.45%
$ 1.73 billion $ 49
Mar 28, 4 PM $ 17.36
+0.14%
$ 1.74 billion $ 49
Mar 28, 3 PM $ 17.36
+0.35%
$ 1.74 billion $ 50
Mar 28, 2 PM $ 17.34
+0.52%
$ 1.73 billion $ 50
Mar 28, 1 PM $ 17.27
+1.22%
$ 1.73 billion $ 50
Mar 28, 12 PM $ 17.07
-0.28%
$ 1.71 billion $ 50
Mar 28, 11 AM $ 17.11
+0.21%
$ 1.71 billion $ 50
Mar 28, 10 AM $ 17.08
-0.21%
$ 1.71 billion $ 51
Mar 28, 9 AM $ 17.1
-0.56%
$ 1.71 billion $ 52
Mar 28, 8 AM $ 17.24
+0.17%
$ 1.72 billion $ 55
Mar 28, 7 AM $ 17.22
+0.66%
$ 1.72 billion $ 56
Mar 28, 6 AM $ 17.09
+0.42%
$ 1.71 billion $ 57
Mar 28, 5 AM $ 17.02
+0.04%
$ 1.7 billion $ 55
Mar 28, 4 AM $ 17.01
+0.21%
$ 1.7 billion $ 56
Mar 28, 3 AM $ 16.99
-0.07%
$ 1.7 billion $ 57
Mar 28, 2 AM $ 16.98
-0.25%
$ 1.7 billion $ 58
Mar 28, 1 AM $ 17.01
-1.04%
$ 1.7 billion $ 58
Mar 28, 12 AM $ 17.19
-0.03%
$ 1.72 billion $ 57
Mar 27, 11 PM $ 17.2
+0.28%
$ 1.72 billion $ 58
Mar 27, 10 PM $ 17.14
-0.35%
$ 1.71 billion $ 59
Mar 27, 9 PM $ 17.19
-0.14%
$ 1.72 billion $ 60
Mar 27, 8 PM $ 17.19
+0.00%
$ 1.72 billion $ 61
Mar 27, 7 PM $ 17.19
+0.10%
$ 1.72 billion $ 65
Mar 27, 6 PM $ 17.16
-0.07%
$ 1.72 billion $ 64
Mar 27, 5 PM $ 17.16
-0.52%
$ 1.72 billion $ 65
Mar 27, 4 PM $ 17.26
-0.28%
$ 1.73 billion $ 65
Mar 27, 3 PM $ 17.34
+0.31%
$ 1.73 billion $ 64
Mar 27, 2 PM $ 17.26
+0.21%
$ 1.73 billion $ 65
Mar 27, 1 PM $ 17.23
+0.35%
$ 1.72 billion $ 65
Mar 27, 12 PM $ 17.16
-0.73%
$ 1.72 billion $ 65
Mar 27, 11 AM $ 17.3
+0.70%
$ 1.73 billion $ 65
Mar 27, 10 AM $ 17.25
-1.26%
$ 1.73 billion $ 63
Mar 27, 9 AM $ 17.49
-0.95%
$ 1.75 billion $ 61
Mar 27, 8 AM $ 17.6
-1.24%
$ 1.76 billion $ 60
Mar 27, 7 AM $ 17.81
+0.37%
$ 1.78 billion $ 60
Mar 27, 6 AM $ 17.73
+0.13%
$ 1.77 billion $ 59
Mar 27, 5 AM $ 17.7
-0.13%
$ 1.77 billion $ 62