LXVN Historical Data

LXVN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 5.21
-0.06%
$ 521.2 million $ 1
Jan 4, 4 PM $ 5.21
+1.17%
$ 521.1 million $ 1
Jan 4, 3 PM $ 5.16
+0.43%
$ 516.3 million $ 2
Jan 4, 2 PM $ 5.15
+0.68%
$ 514.9 million $ 1
Jan 4, 1 PM $ 5.1
+0.37%
$ 509.9 million $ 1
Jan 4, 12 PM $ 5.09
+0.20%
$ 508.6 million $ 2
Jan 4, 11 AM $ 5.07
+0.32%
$ 506.9 million $ 1
Jan 4, 10 AM $ 5.06
+0.08%
$ 506.2 million $ 1
Jan 4, 9 AM $ 5.08
+1.22%
$ 507.6 million $ 2
Jan 4, 8 AM $ 5.02
+0.20%
$ 501.8 million $ 2
Jan 4, 7 AM $ 5.02
+0.78%
$ 501.6 million $ 1
Jan 4, 6 AM $ 4.99
-1.19%
$ 498.7 million $ 2
Jan 4, 5 AM $ 5.04
+1.27%
$ -- $ 1
Jan 4, 4 AM $ 4.98
-0.46%
$ -- $ 1
Jan 4, 3 AM $ 5.01
+1.48%
$ -- $ 1
Jan 4, 2 AM $ 4.93
-0.14%
$ -- $ 1
Jan 4, 1 AM $ 4.93
-0.73%
$ -- $ 1
Jan 4, 12 AM $ 4.94
+0.37%
$ -- $ 2
Jan 3, 11 PM $ 4.92
+0.16%
$ 492.1 million $ 1
Jan 3, 10 PM $ 4.91
+0.82%
$ 491 million $ 1
Jan 3, 9 PM $ 4.87
+0.06%
$ 487.2 million $ 1
Jan 3, 8 PM $ 4.87
-0.10%
$ 487.1 million $ 1
Jan 3, 7 PM $ 4.88
-0.12%
$ 487.5 million $ 1
Jan 3, 6 PM $ 4.88
+0.00%
$ 487.7 million $ 1
Jan 3, 5 PM $ 4.88
-0.39%
$ 488.4 million $ 1
Jan 3, 4 PM $ 4.9
+1.36%
$ 490.4 million $ 1
Jan 3, 3 PM $ 4.84
-0.23%
$ 484.4 million $ 0
Jan 3, 2 PM $ 4.86
-0.94%
$ 485.6 million $ 1
Jan 3, 1 PM $ 4.9
+0.60%
$ 490.4 million $ 157
Jan 3, 12 PM $ 4.87
+0.87%
$ 487.4 million $ 154
Jan 3, 11 AM $ 4.83
+0.12%
$ 483.4 million $ 151
Jan 3, 10 AM $ 4.83
-0.64%
$ 483.4 million $ 150
Jan 3, 9 AM $ 4.87
-0.25%
$ 486.6 million $ 147
Jan 3, 8 AM $ 4.89
+1.58%
$ 488.6 million $ 144
Jan 3, 7 AM $ 4.82
-1.57%
$ 481.6 million $ 140
Jan 3, 6 AM $ 4.89
-0.99%
$ 489 million $ 136
Jan 3, 5 AM $ 4.94
-0.08%
$ 493.6 million $ 132
Jan 3, 4 AM $ 4.94
-0.82%
$ 494.3 million $ 129
Jan 3, 3 AM $ 4.99
+0.61%
$ 498.5 million $ 128
Jan 3, 2 AM $ 4.95
+0.65%
$ 495.4 million $ 125
Jan 3, 1 AM $ 4.92
-0.30%
$ 491.7 million $ 122
Jan 3, 12 AM $ 4.95
+0.81%
$ 494.9 million $ 119
Jan 2, 11 PM $ 4.9
-0.79%
$ 490.4 million $ 116
Jan 2, 10 PM $ 4.95
+0.67%
$ 495.1 million $ 113
Jan 2, 9 PM $ 4.91
+1.28%
$ 491.2 million $ 110
Jan 2, 8 PM $ 4.85
-0.76%
$ 484.8 million $ 106
Jan 2, 7 PM $ 4.89
+1.88%
$ 489 million $ 102
Jan 2, 6 PM $ 4.79
-0.68%
$ 478.9 million $ 98
Jan 2, 5 PM $ 4.81
+0.29%
$ 480.6 million $ 93
Jan 2, 4 PM $ 4.76
+2.76%
$ 476.4 million $ 88