LXVN Historical Data

LXVN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 4.64
+0.30%
$ 464.5 million $ 82
Jan 2, 2 PM $ 4.63
+0.54%
$ 463.5 million $ 76
Jan 2, 1 PM $ 4.62
-0.11%
$ 462 million $ 81
Jan 2, 12 PM $ 4.62
+1.25%
$ 462.2 million $ 80
Jan 2, 11 AM $ 4.56
-1.51%
$ 455.8 million $ 79
Jan 2, 10 AM $ 4.62
+0.37%
$ 462.1 million $ 77
Jan 2, 9 AM $ 4.61
+2.17%
$ 460.7 million $ 75
Jan 2, 8 AM $ 4.51
-0.29%
$ 450.5 million $ 74
Jan 2, 7 AM $ 4.51
-1.20%
$ 451 million $ 74
Jan 2, 6 AM $ 4.57
+0.02%
$ 457 million $ 73
Jan 2, 5 AM $ 4.56
-0.61%
$ 455.6 million $ 71
Jan 2, 4 AM $ 4.58
-0.80%
$ 458.3 million $ 71
Jan 2, 3 AM $ 4.61
+1.16%
$ 460.8 million $ 69
Jan 2, 2 AM $ 4.55
+0.26%
$ 455.1 million $ 66
Jan 2, 1 AM $ 4.54
+0.22%
$ 454.4 million $ 65
Jan 2, 12 AM $ 4.52
-0.24%
$ 452.2 million $ 63
Jan 1, 11 PM $ 4.53
-0.33%
$ 452.8 million $ 61
Jan 1, 10 PM $ 4.53
+0.98%
$ -- $ 60
Jan 1, 9 PM $ 4.48
-0.04%
$ -- $ 58
Jan 1, 8 PM $ 4.49
-0.42%
$ -- $ 57
Jan 1, 7 PM $ 4.5
+1.42%
$ -- $ 56
Jan 1, 6 PM $ 4.44
-0.31%
$ -- $ 54
Jan 1, 5 PM $ 4.46
+1.13%
$ -- $ 52
Jan 1, 4 PM $ 4.41
+0.99%
$ -- $ 51
Jan 1, 3 PM $ 4.37
+0.51%
$ -- $ 52
Jan 1, 2 PM $ 4.36
+1.04%
$ -- $ 52
Jan 1, 1 PM $ 4.31
+0.68%
$ -- $ 51
Jan 1, 12 PM $ 4.27
+0.42%
$ -- $ 51
Jan 1, 11 AM $ 4.26
+0.00%
$ -- $ 51
Jan 1, 10 AM $ 4.25
+0.88%
$ -- $ 51
Jan 1, 9 AM $ 4.22
+0.38%
$ -- $ 51
Jan 1, 8 AM $ 4.2
+0.07%
$ -- $ 50
Jan 1, 7 AM $ 4.21
+0.21%
$ -- $ 48
Jan 1, 6 AM $ 4.2
-0.52%
$ -- $ 47
Jan 1, 5 AM $ 4.22
+1.27%
$ -- $ 46
Jan 1, 4 AM $ 4.17
-0.76%
$ -- $ 44
Jan 1, 3 AM $ 4.2
-0.33%
$ -- $ 42
Jan 1, 2 AM $ 4.21
-0.09%
$ -- $ 41
Jan 1, 1 AM $ 4.21
+0.02%
$ -- $ 39
Jan 1, 12 AM $ 4.21
+0.57%
$ -- $ 38
Dec 31, 11 PM $ 4.19
-1.41%
$ -- $ 35
Dec 31, 10 PM $ 4.25
-0.12%
$ -- $ 34
Dec 31, 9 PM $ 4.26
-0.47%
$ -- $ 32
Dec 31, 8 PM $ 4.26
+0.57%
$ -- $ 30
Dec 31, 7 PM $ 4.25
+0.38%
$ -- $ 26
Dec 31, 6 PM $ 4.23
-0.38%
$ -- $ 24
Dec 31, 5 PM $ 4.26
-0.89%
$ -- $ 21
Dec 31, 4 PM $ 4.29
-2.05%
$ -- $ 19
Dec 31, 3 PM $ 4.38
-0.90%
$ -- $ 15
Dec 31, 2 PM $ 4.42
+0.18%
$ -- $ 11