LXVN Historical Data

LXVN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 17.74
-0.07%
$ 1.77 billion $ 61
Mar 27, 3 AM $ 17.75
-0.03%
$ 1.78 billion $ 59
Mar 27, 2 AM $ 17.74
-0.07%
$ 1.77 billion $ 60
Mar 27, 1 AM $ 17.73
+0.44%
$ 1.77 billion $ 60
Mar 27, 12 AM $ 17.62
-0.07%
$ 1.76 billion $ 61
Mar 26, 11 PM $ 17.6
-0.20%
$ 1.76 billion $ 60
Mar 26, 10 PM $ 17.65
-0.30%
$ 1.77 billion $ 60
Mar 26, 9 PM $ 17.73
+0.75%
$ 1.77 billion $ 61
Mar 26, 8 PM $ 17.66
+0.92%
$ 1.77 billion $ 61
Mar 26, 7 PM $ 17.52
-0.10%
$ 1.75 billion $ 86
Mar 26, 6 PM $ 17.52
-0.68%
$ 1.75 billion $ 87
Mar 26, 5 PM $ 17.63
-0.14%
$ 1.76 billion $ 87
Mar 26, 4 PM $ 17.65
+0.10%
$ 1.77 billion $ 87
Mar 26, 3 PM $ 17.62
-0.44%
$ 1.76 billion $ 87
Mar 26, 2 PM $ 17.75
-0.64%
$ 1.77 billion $ 88
Mar 26, 1 PM $ 17.83
+0.71%
$ 1.78 billion $ 88
Mar 26, 12 PM $ 17.69
+0.14%
$ 1.77 billion $ 88
Mar 26, 11 AM $ 17.66
+0.14%
$ 1.77 billion $ 88
Mar 26, 10 AM $ 17.64
-0.47%
$ 1.76 billion $ 91
Mar 26, 9 AM $ 17.72
-0.87%
$ 1.77 billion $ 91
Mar 26, 8 AM $ 17.86
-0.30%
$ 1.79 billion $ 58
Mar 26, 7 AM $ 17.88
+0.13%
$ 1.79 billion $ 58
Mar 26, 6 AM $ 17.84
-0.47%
$ 1.78 billion $ 59
Mar 26, 5 AM $ 17.97
-0.76%
$ 1.8 billion $ 59
Mar 26, 4 AM $ 18.12
+0.03%
$ 1.81 billion $ 58
Mar 26, 3 AM $ 18.1
-0.56%
$ 1.81 billion $ 59
Mar 26, 2 AM $ 18.18
-0.98%
$ 1.82 billion $ 58
Mar 26, 1 AM $ 18.34
+0.20%
$ 1.83 billion $ 56
Mar 26, 12 AM $ 18.36
-0.10%
$ 1.84 billion $ 57
Mar 25, 11 PM $ 18.34
-0.36%
$ 1.83 billion $ 59
Mar 25, 10 PM $ 18.43
+0.52%
$ 1.84 billion $ 60
Mar 25, 9 PM $ 18.34
-0.07%
$ 1.83 billion $ 60
Mar 25, 8 PM $ 18.32
-0.42%
$ 1.83 billion $ 61
Mar 25, 7 PM $ 18.42
+0.03%
$ 1.84 billion $ 63
Mar 25, 6 PM $ 18.42
-0.03%
$ 1.84 billion $ 64
Mar 25, 5 PM $ 18.45
-0.10%
$ 1.84 billion $ 64
Mar 25, 4 PM $ 18.44
+0.52%
$ 1.84 billion $ 67
Mar 25, 3 PM $ 18.33
-0.78%
$ 1.83 billion $ 67
Mar 25, 2 PM $ 18.46
+0.19%
$ 1.85 billion $ 67
Mar 25, 1 PM $ 18.52
-0.39%
$ 1.85 billion $ 67
Mar 25, 12 PM $ 18.58
+0.00%
$ -- $ 65
Mar 25, 11 AM $ 18.55
+0.16%
$ 1.85 billion $ 65
Mar 25, 10 AM $ 18.49
+0.81%
$ 1.85 billion $ 62
Mar 25, 9 AM $ 18.33
-0.03%
$ 1.83 billion $ 64
Mar 25, 8 AM $ 18.35
+0.33%
$ 1.84 billion $ 66
Mar 25, 7 AM $ 18.28
-0.16%
$ 1.83 billion $ 66
Mar 25, 6 AM $ 18.32
+0.10%
$ 1.83 billion $ 67
Mar 25, 5 AM $ 18.31
+0.23%
$ 1.83 billion $ 68
Mar 25, 4 AM $ 18.26
-0.36%
$ 1.83 billion $ 68
Mar 25, 3 AM $ 18.33
+0.16%
$ 1.83 billion $ 68