LXVN Historical Data

LXVN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 18.29
-0.13%
$ 1.83 billion $ 70
Mar 25, 1 AM $ 18.31
-0.03%
$ 1.83 billion $ 72
Mar 25, 12 AM $ 18.36
+0.46%
$ 1.84 billion $ 71
Mar 24, 11 PM $ 18.26
+0.36%
$ 1.83 billion $ 71
Mar 24, 10 PM $ 18.18
-0.03%
$ 1.82 billion $ 73
Mar 24, 9 PM $ 18.22
-0.03%
$ 1.82 billion $ 73
Mar 24, 8 PM $ 18.17
+0.83%
$ 1.82 billion $ 74
Mar 24, 7 PM $ 18
+0.33%
$ 1.8 billion $ 74
Mar 24, 6 PM $ 17.96
+0.50%
$ 1.8 billion $ 75
Mar 24, 5 PM $ 17.88
-1.02%
$ 1.79 billion $ 74
Mar 24, 4 PM $ 18.04
-0.89%
$ 1.8 billion $ 74
Mar 24, 3 PM $ 18.27
+0.29%
$ 1.83 billion $ 75
Mar 24, 2 PM $ 18.13
-0.46%
$ 1.81 billion $ 75
Mar 24, 1 PM $ 18.23
+0.10%
$ 1.82 billion $ 76
Mar 24, 12 PM $ 18.16
-0.56%
$ 1.82 billion $ 79
Mar 24, 11 AM $ 18.3
+0.20%
$ 1.83 billion $ 83
Mar 24, 10 AM $ 18.27
-0.07%
$ 1.83 billion $ 97
Mar 24, 9 AM $ 18.31
+0.03%
$ 1.83 billion $ 96
Mar 24, 8 AM $ 18.34
+0.23%
$ 1.83 billion $ 97
Mar 24, 7 AM $ 18.26
+0.16%
$ 1.83 billion $ 96
Mar 24, 6 AM $ 18.26
+0.03%
$ 1.83 billion $ 97
Mar 24, 5 AM $ 18.27
-0.23%
$ 1.83 billion $ 98
Mar 24, 4 AM $ 18.26
-0.55%
$ 1.83 billion $ 98
Mar 24, 3 AM $ 18.33
+0.03%
$ 1.83 billion $ 97
Mar 24, 2 AM $ 18.38
+0.19%
$ 1.84 billion $ 97
Mar 24, 1 AM $ 18.3
-0.68%
$ 1.83 billion $ 97
Mar 24, 12 AM $ 18.37
-0.16%
$ 1.84 billion $ 98
Mar 23, 11 PM $ 18.37
-0.13%
$ 1.84 billion $ 100
Mar 23, 10 PM $ 18.38
-0.93%
$ 1.84 billion $ 98
Mar 23, 9 PM $ 18.51
+0.65%
$ 1.85 billion $ 98
Mar 23, 8 PM $ 18.43
+1.11%
$ 1.84 billion $ 100
Mar 23, 7 PM $ 18.24
+0.00%
$ 1.82 billion $ 98
Mar 23, 6 PM $ 18.26
+0.59%
$ 1.83 billion $ 97
Mar 23, 5 PM $ 18.11
+0.66%
$ 1.81 billion $ 97
Mar 23, 4 PM $ 17.97
+0.07%
$ 1.8 billion $ 95
Mar 23, 3 PM $ 18.03
-0.89%
$ 1.8 billion $ 94
Mar 23, 2 PM $ 18.18
-0.56%
$ 1.82 billion $ 92
Mar 23, 1 PM $ 18.23
+0.30%
$ 1.82 billion $ 92
Mar 23, 12 PM $ 18.21
+0.66%
$ 1.82 billion $ 89
Mar 23, 11 AM $ 18.09
+3.52%
$ 1.81 billion $ 86
Mar 23, 10 AM $ 17.41
-0.14%
$ 1.74 billion $ 71
Mar 23, 9 AM $ 17.43
-0.03%
$ 1.74 billion $ 71
Mar 23, 8 AM $ 17.45
-0.48%
$ 1.74 billion $ 69
Mar 23, 7 AM $ 17.54
-0.27%
$ 1.75 billion $ 70
Mar 23, 6 AM $ 17.54
-1.31%
$ 1.75 billion $ 67
Mar 23, 5 AM $ 17.76
-0.44%
$ 1.78 billion $ 66
Mar 23, 4 AM $ 17.8
+0.10%
$ 1.78 billion $ 65
Mar 23, 3 AM $ 17.79
-0.07%
$ 1.78 billion $ 68
Mar 23, 2 AM $ 17.82
+0.13%
$ 1.78 billion $ 69
Mar 23, 1 AM $ 17.79
+0.20%
$ 1.78 billion $ 69