LXVN Historical Data

LXVN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 17.74
+0.88%
$ 1.77 billion $ 69
Mar 22, 11 PM $ 17.67
+0.03%
$ 1.77 billion $ 73
Mar 22, 10 PM $ 17.64
+0.61%
$ 1.76 billion $ 74
Mar 22, 9 PM $ 17.5
-0.78%
$ 1.75 billion $ 73
Mar 22, 8 PM $ 17.66
+0.34%
$ 1.77 billion $ 68
Mar 22, 7 PM $ 17.62
+0.10%
$ 1.76 billion $ 67
Mar 22, 6 PM $ 17.58
-0.44%
$ 1.76 billion $ 67
Mar 22, 5 PM $ 17.65
-0.50%
$ 1.76 billion $ 66
Mar 22, 4 PM $ 17.72
-0.37%
$ 1.77 billion $ 67
Mar 22, 3 PM $ 17.77
+0.03%
$ 1.78 billion $ 66
Mar 22, 2 PM $ 17.78
+0.24%
$ 1.78 billion $ 68
Mar 22, 1 PM $ 17.72
+0.07%
$ 1.77 billion $ 67
Mar 22, 12 PM $ 17.69
+0.44%
$ 1.77 billion $ 67
Mar 22, 11 AM $ 17.61
-0.41%
$ 1.76 billion $ 66
Mar 22, 10 AM $ 17.69
-0.97%
$ 1.77 billion $ 67
Mar 22, 9 AM $ 17.85
-0.07%
$ 1.78 billion $ 66
Mar 22, 8 AM $ 17.86
-0.37%
$ 1.79 billion $ 66
Mar 22, 7 AM $ 17.91
-0.30%
$ 1.79 billion $ 64
Mar 22, 6 AM $ 17.93
-0.36%
$ 1.79 billion $ 64
Mar 22, 5 AM $ 18
-0.69%
$ 1.8 billion $ 65
Mar 22, 4 AM $ 18.12
+0.17%
$ 1.81 billion $ 66
Mar 22, 3 AM $ 18.12
+0.20%
$ 1.81 billion $ 63
Mar 22, 2 AM $ 18.07
+0.23%
$ 1.81 billion $ 62
Mar 22, 1 AM $ 18
-0.56%
$ 1.8 billion $ 59
Mar 22, 12 AM $ 18.18
-0.16%
$ 1.82 billion $ 58
Mar 21, 11 PM $ 18.51
-0.39%
$ 1.85 billion $ 50
Mar 21, 10 PM $ 18.56
+0.00%
$ 1.86 billion $ 48
Mar 21, 9 PM $ 18.58
+0.06%
$ 1.86 billion $ 49
Mar 21, 8 PM $ 18.58
+0.32%
$ 1.86 billion $ 52
Mar 21, 7 PM $ 18.53
-0.10%
$ 1.85 billion $ 55
Mar 21, 6 PM $ 18.61
-0.19%
$ 1.86 billion $ 57
Mar 21, 5 PM $ 18.66
+0.13%
$ 1.87 billion $ 60
Mar 21, 4 PM $ 18.69
-0.51%
$ 1.87 billion $ 58
Mar 21, 3 PM $ 18.78
+1.06%
$ 1.88 billion $ 59
Mar 21, 2 PM $ 18.6
+0.78%
$ 1.86 billion $ 59
Mar 21, 1 PM $ 18.45
-0.19%
$ 1.84 billion $ 63
Mar 21, 12 PM $ 18.49
+0.55%
$ 1.85 billion $ 66
Mar 21, 11 AM $ 18.4
-0.10%
$ 1.84 billion $ 68
Mar 21, 10 AM $ 18.43
-0.42%
$ 1.84 billion $ 72
Mar 21, 9 AM $ 18.5
-0.03%
$ 1.85 billion $ 74
Mar 21, 8 AM $ 18.49
+0.19%
$ 1.85 billion $ 77
Mar 21, 7 AM $ 18.48
-0.48%
$ 1.85 billion $ 78
Mar 21, 6 AM $ 18.57
+0.52%
$ 1.86 billion $ 80
Mar 21, 5 AM $ 18.48
+0.52%
$ 1.85 billion $ 83
Mar 21, 4 AM $ 18.4
-0.03%
$ 1.84 billion $ 87
Mar 21, 3 AM $ 18.43
-0.19%
$ 1.84 billion $ 92
Mar 21, 2 AM $ 18.45
+0.00%
$ 1.84 billion $ 96
Mar 21, 1 AM $ 18.42
-0.16%
$ 1.84 billion $ 101
Mar 21, 12 AM $ 18.42
+0.00%
$ 1.84 billion $ 102
Mar 20, 11 PM $ 18.43
-0.19%
$ 1.84 billion $ 105