LXVN Historical Data

LXVN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 18.46
+0.19%
$ 1.85 billion $ 107
Mar 20, 9 PM $ 18.41
+0.46%
$ 1.84 billion $ 106
Mar 20, 8 PM $ 18.3
-0.68%
$ 1.83 billion $ 103
Mar 20, 7 PM $ 18.36
-0.49%
$ 1.84 billion $ 101
Mar 20, 6 PM $ 18.43
-0.26%
$ 1.84 billion $ 101
Mar 20, 5 PM $ 18.41
+0.03%
$ 1.84 billion $ 99
Mar 20, 4 PM $ 18.41
-0.23%
$ 1.84 billion $ 100
Mar 20, 3 PM $ 18.46
+0.32%
$ 1.85 billion $ 99
Mar 20, 2 PM $ 18.5
+0.32%
$ 1.85 billion $ 99
Mar 20, 1 PM $ 18.49
+0.00%
$ 1.85 billion $ 96
Mar 20, 12 PM $ 18.46
-0.26%
$ 1.85 billion $ 95
Mar 20, 11 AM $ 18.51
-1.30%
$ 1.85 billion $ 93
Mar 20, 10 AM $ 18.71
+0.35%
$ 1.87 billion $ 89
Mar 20, 9 AM $ 18.66
+0.16%
$ 1.87 billion $ 87
Mar 20, 8 AM $ 18.7
-0.10%
$ 1.87 billion $ 85
Mar 20, 7 AM $ 18.71
-1.14%
$ 1.87 billion $ 85
Mar 20, 6 AM $ 18.95
-1.67%
$ 1.89 billion $ 86
Mar 20, 5 AM $ 19.29
+0.37%
$ 1.93 billion $ 83
Mar 20, 4 AM $ 19.11
+0.25%
$ 1.91 billion $ 78
Mar 20, 3 AM $ 19.04
+1.46%
$ 1.9 billion $ 74
Mar 20, 2 AM $ 18.87
+1.12%
$ 1.89 billion $ 72
Mar 20, 1 AM $ 18.63
+1.63%
$ 1.86 billion $ 70
Mar 20, 12 AM $ 18.31
+0.20%
$ 1.83 billion $ 68
Mar 19, 11 PM $ 18.27
+0.36%
$ 1.83 billion $ 66
Mar 19, 10 PM $ 18.17
+0.43%
$ 1.82 billion $ 64
Mar 19, 9 PM $ 18.1
+0.33%
$ 1.81 billion $ 62
Mar 19, 8 PM $ 18.03
+0.37%
$ 1.8 billion $ 64
Mar 19, 7 PM $ 17.99
+1.01%
$ 1.8 billion $ 65
Mar 19, 6 PM $ 17.8
-0.37%
$ 1.78 billion $ 64
Mar 19, 5 PM $ 17.8
+0.47%
$ 1.78 billion $ 66
Mar 19, 4 PM $ 17.72
-0.24%
$ 1.77 billion $ 68
Mar 19, 3 PM $ 17.67
-0.64%
$ 1.77 billion $ 69
Mar 19, 2 PM $ 17.71
-0.54%
$ 1.77 billion $ 70
Mar 19, 1 PM $ 17.77
+0.27%
$ 1.78 billion $ 71
Mar 19, 12 PM $ 17.78
-0.83%
$ 1.78 billion $ 71
Mar 19, 11 AM $ 17.94
-0.30%
$ 1.79 billion $ 73
Mar 19, 10 AM $ 18.02
-0.49%
$ 1.8 billion $ 77
Mar 19, 9 AM $ 18.1
+0.66%
$ 1.81 billion $ 79
Mar 19, 8 AM $ 17.97
+0.13%
$ 1.8 billion $ 78
Mar 19, 7 AM $ 17.94
-0.79%
$ 1.79 billion $ 78
Mar 19, 6 AM $ 18.11
-0.03%
$ 1.81 billion $ 74
Mar 19, 5 AM $ 18.12
-0.46%
$ 1.81 billion $ 74
Mar 19, 4 AM $ 18.19
-0.72%
$ 1.82 billion $ 75
Mar 19, 3 AM $ 18.29
+0.53%
$ 1.83 billion $ 75
Mar 19, 2 AM $ 18.2
-0.26%
$ 1.82 billion $ 75
Mar 19, 1 AM $ 18.27
-0.07%
$ 1.83 billion $ 75
Mar 19, 12 AM $ 18.29
-0.36%
$ 1.83 billion $ 75
Mar 18, 11 PM $ 18.37
+0.07%
$ 1.84 billion $ 75
Mar 18, 10 PM $ 18.36
-0.39%
$ 1.84 billion $ 76
Mar 18, 9 PM $ 18.45
+0.45%
$ 1.85 billion $ 78