LXVN Historical Data

LXVN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 18.33
+0.29%
$ 1.83 billion $ 78
Mar 18, 7 PM $ 18.29
+0.00%
$ 1.83 billion $ 77
Mar 18, 6 PM $ 18.34
+0.39%
$ 1.83 billion $ 75
Mar 18, 5 PM $ 18.31
+0.33%
$ 1.83 billion $ 73
Mar 18, 4 PM $ 18.2
-0.33%
$ 1.82 billion $ 71
Mar 18, 3 PM $ 18.23
-0.10%
$ 1.82 billion $ 71
Mar 18, 2 PM $ 18.27
-1.70%
$ 1.83 billion $ 70
Mar 18, 1 PM $ 18.58
-0.29%
$ 1.86 billion $ 68
Mar 18, 12 PM $ 18.58
-1.36%
$ 1.86 billion $ 66
Mar 18, 11 AM $ 18.86
-1.59%
$ 1.89 billion $ 65
Mar 18, 10 AM $ 19.14
-0.80%
$ 1.91 billion $ 61
Mar 18, 9 AM $ 19.33
+0.47%
$ 1.93 billion $ 61
Mar 18, 8 AM $ 19.23
-0.09%
$ 1.92 billion $ 63
Mar 18, 7 AM $ 19.22
-0.49%
$ 1.92 billion $ 63
Mar 18, 6 AM $ 19.29
-0.19%
$ 1.93 billion $ 65
Mar 18, 5 AM $ 19.37
+0.25%
$ 1.94 billion $ 66
Mar 18, 4 AM $ 19.32
-0.55%
$ 1.93 billion $ 65
Mar 18, 3 AM $ 19.43
+0.12%
$ 1.94 billion $ 67
Mar 18, 2 AM $ 19.44
+0.87%
$ 1.94 billion $ 68
Mar 18, 1 AM $ 19.29
+0.44%
$ 1.93 billion $ 69
Mar 18, 12 AM $ 19.19
-0.40%
$ 1.92 billion $ 73
Mar 17, 11 PM $ 19.26
-0.68%
$ 1.93 billion $ 75
Mar 17, 10 PM $ 19.38
+0.06%
$ 1.94 billion $ 78
Mar 17, 9 PM $ 19.39
+0.56%
$ 1.94 billion $ 77
Mar 17, 8 PM $ 19.25
+0.28%
$ 1.93 billion $ 79
Mar 17, 7 PM $ 19.2
-0.46%
$ 1.92 billion $ 80
Mar 17, 6 PM $ 19.28
-0.03%
$ 1.93 billion $ 81
Mar 17, 5 PM $ 19.23
-0.09%
$ 1.92 billion $ 84
Mar 17, 4 PM $ 19.2
-0.34%
$ 1.92 billion $ 86
Mar 17, 3 PM $ 19.19
-0.28%
$ 1.92 billion $ 87
Mar 17, 2 PM $ 19.26
+0.59%
$ 1.93 billion $ 86
Mar 17, 1 PM $ 19.2
+0.12%
$ 1.92 billion $ 91
Mar 17, 12 PM $ 19.17
-0.77%
$ 1.92 billion $ 92
Mar 17, 11 AM $ 19.35
+0.09%
$ 1.93 billion $ 91
Mar 17, 10 AM $ 19.31
-0.31%
$ 1.93 billion $ 92
Mar 17, 9 AM $ 19.4
+0.03%
$ 1.94 billion $ 92
Mar 17, 8 AM $ 19.38
+0.12%
$ 1.94 billion $ 50
Mar 17, 7 AM $ 19.39
+0.96%
$ 1.94 billion $ 48
Mar 17, 6 AM $ 19.29
+0.28%
$ 1.93 billion $ 44
Mar 17, 5 AM $ 19.17
-0.59%
$ 1.92 billion $ 41
Mar 17, 4 AM $ 19.28
-0.77%
$ 1.93 billion $ 38
Mar 17, 3 AM $ 19.41
-1.75%
$ 1.94 billion $ 34
Mar 17, 2 AM $ 19.73
+0.30%
$ 1.97 billion $ 115
Mar 17, 1 AM $ 19.73
-0.12%
$ 1.97 billion $ 111
Mar 17, 12 AM $ 19.76
-0.42%
$ 1.98 billion $ 106
Mar 16, 11 PM $ 19.94
+0.48%
$ 1.99 billion $ 101
Mar 16, 10 PM $ 19.81
+0.12%
$ 1.98 billion $ 96
Mar 16, 9 PM $ 19.8
+1.16%
$ 1.98 billion $ 93
Mar 16, 8 PM $ 19.62
+1.05%
$ 1.96 billion $ 88
Mar 16, 7 PM $ 19.4
-0.15%
$ 1.94 billion $ 85