Heart Sparkle Mermaid Historical Data

HSM
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000171
-0.40%
$ -- $ 3
Jan 26, 2026 $ 0.0000173
+2.83%
$ -- $ 0
Jan 25, 2026 $ 0.0000164
-7.28%
$ 16,394 $ 4
Aug 13, 2025 $ 0.0000419
+0.91%
$ -- $ 178
Aug 12, 2025 $ 0.0000411
+10.45%
$ -- $ 126
Aug 11, 2025 $ 0.0000383
-2.49%
$ -- $ 50
Aug 2, 2025 $ 0.0000344
-0.69%
$ -- $ 178
Aug 1, 2025 $ 0.000035
+0.00%
$ 35,012 $ 142
Jul 31, 2025 $ 0.0000377
-2.08%
$ 37,691 $ 31
Jul 30, 2025 $ 0.000038
-2.66%
$ -- $ 336
Jul 29, 2025 $ 0.0000403
-1.41%
$ -- $ 86
Jul 25, 2025 $ 0.0000409
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.0000472
+0.00%
$ -- $ 501
Jul 21, 2025 $ 0.0000457
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.000046
+3.95%
$ -- $ 17
Jul 15, 2025 $ 0.0000426
+0.00%
$ -- $ 289
Jul 14, 2025 $ 0.0000452
-0.28%
$ -- $ 88
Jul 11, 2025 $ 0.0000451
+2.65%
$ -- $ 124
Jul 10, 2025 $ 0.0000437
+0.00%
$ -- $ 266
Jul 9, 2025 $ 0.000043
+0.00%
$ 43,025 $ 63
Jun 11, 2025 $ 0.0000529
-8.63%
$ 52,914 $ 14,044
Jun 10, 2025 $ 0.0000696
+9.87%
$ 69,580 $ 8,511
Jun 9, 2025 $ 0.0000633
+12.27%
$ 63,291 $ 8,673
May 12, 2025 $ 0.000053
+0.00%
$ -- $ 836
May 5, 2025 $ 0.0000495
+0.00%
$ -- $ 679
Apr 28, 2025 $ 0.0000462
+0.00%
$ -- $ 689
Apr 21, 2025 $ 0.0000582
+0.00%
$ -- $ 652
Apr 14, 2025 $ 0.0000513
+0.00%
$ -- $ 5,482
Apr 7, 2025 $ 0.0000317
+0.00%
$ -- $ 2,907
Mar 31, 2025 $ 0.000045
+0.00%
$ -- $ 28
Mar 24, 2025 $ 0.0000538
+0.00%
$ -- $ 3,132
Mar 17, 2025 $ 0.0000639
+0.00%
$ -- $ 1,718
Mar 10, 2025 $ 0.0000762
+0.00%
$ -- $ 22,748
Mar 3, 2025 $ 0.000127
+0.00%
$ -- $ 7,867
Feb 24, 2025 $ 0.000142
+0.00%
$ -- $ 92,697
Feb 7, 2025 $ 0.000188
-2.60%
$ -- $ 1.1 million
Feb 6, 2025 $ 0.000185
+7.54%
$ 185,398 $ 1.08 million
Feb 5, 2025 $ 0.00017
+1.07%
$ 170,298 $ 1.23 million
Feb 4, 2025 $ 0.00017
-14.87%
$ 169,998 $ 2.33 million
Feb 3, 2025 $ 0.000199
+1.17%
$ 199,297 $ 6.04 million
Feb 2, 2025 $ 0.000197
-6.50%
$ 196,997 $ 2.88 million
Feb 1, 2025 $ 0.000212
-7.15%
$ 211,697 $ 968,111
Jan 31, 2025 $ 0.000229
-18.79%
$ 228,597 $ 1.12 million
Jan 30, 2025 $ 0.00028
-23.43%
$ 279,996 $ 706,292
Jan 29, 2025 $ 0.000365
-8.04%
$ 365,095 $ 1.02 million
Jan 28, 2025 $ 0.000392
+45.28%
$ 392,395 $ 836,087
Jan 27, 2025 $ 0.000279
-31.24%
$ 278,696 $ 1.66 million
Jan 26, 2025 $ 0.000414
-29.80%
$ 414,195 $ 614,305
Jan 25, 2025 $ 0.0006
+9.09%
$ 599,992 $ 455,916
Jan 24, 2025 $ 0.00192
+3.87%
$ 1.92 million $ 45
Download