Heart Sparkle Mermaid Historical Data

HSM
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000171
-3.09%
$ -- $ 7
Aug 2025 $ 0.0000419
+19.77%
$ -- $ 673
Jul 2025 $ 0.000038
-11.63%
$ 37,691 $ 1,771
Jun 2025 $ 0.0000529
-6.14%
$ -- $ 31,228
May 2025 $ 0.000053
+7.03%
$ -- $ 1,515
Apr 2025 $ 0.0000462
+45.47%
$ -- $ 9,730
Mar 2025 $ 0.000045
-64.66%
$ -- $ 35,493
Feb 2025 $ 0.000142
-37.82%
$ -- $ 15.72 million
Jan 2025 $ 0.00028
-94.73%
$ 228,597 $ 6.81 million
Download