Heart Sparkle Mermaid Historical Data

HSM
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000171
+1.98%
$ -- $ 3
Aug 11 $ 0.0000419
+6.86%
$ -- $ 354
Jul 28 $ 0.0000344
-15.75%
$ -- $ 772
Jul 21 $ 0.0000409
-10.47%
$ -- $ 503
Jul 14 $ 0.000046
+1.58%
$ -- $ 394
Jul 7 $ 0.0000451
+4.79%
$ -- $ 453
Jun 9 $ 0.0000529
-6.14%
$ -- $ 31,228
May 12 $ 0.000053
+0.00%
$ -- $ 836
May 5 $ 0.0000495
+0.00%
$ -- $ 679
Apr 28 $ 0.0000462
+0.00%
$ -- $ 689
Apr 21 $ 0.0000582
+0.00%
$ -- $ 652
Apr 14 $ 0.0000513
+0.00%
$ -- $ 5,482
Apr 7 $ 0.0000317
+0.00%
$ -- $ 2,907
Mar 31 $ 0.000045
+0.00%
$ -- $ 28
Mar 24 $ 0.0000538
+0.00%
$ -- $ 3,132
Mar 17 $ 0.0000639
+0.00%
$ -- $ 1,718
Mar 10 $ 0.0000762
+0.00%
$ -- $ 22,748
Mar 3 $ 0.000127
+0.00%
$ -- $ 7,867
Feb 24 $ 0.000142
+0.00%
$ -- $ 92,697
Feb 3 $ 0.000188
-4.82%
$ -- $ 11.79 million
Jan 27 $ 0.000197
-51.39%
$ 196,997 $ 9.18 million
Jan 20 $ 0.0006
-88.70%
$ 414,195 $ 1.97 million
Download