Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDANQ Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅668
+0.00%
$6,684 $195
Yesterday $0.0₅665
-6.46%
$6,655 $141
Oct 15, 2026 $0.0₅712
-0.39%
$7,122 $396
Oct 14, 2026 $0.0₅714
-8.57%
$7,138 $603
Oct 13, 2026 $0.0₅784
-3.55%
$7,840 $183
Oct 12, 2026 $0.0₅808
-7.31%
$8,084 $194
Oct 11, 2026 $0.0₅872
-17.78%
$8,724 $761
Oct 10, 2026 $0.0000106
-18.61%
$10,611 $2,502
Oct 9, 2026 $0.0000134
-98.77%
$13,409 $50,234
Oct 8, 2026 $0.00109
-11.31%
$1.09 million $18,789
Oct 7, 2026 $0.00123
-5.73%
$1.23 million $6,941
Oct 6, 2026 $0.00131
+13.52%
$1.31 million $14,776
Oct 5, 2026 $0.00115
-14.37%
$1.15 million $20,709
Oct 4, 2026 $0.00135
+0.40%
$1.35 million $39,871
Oct 3, 2026 $0.00136
-19.14%
$1.34 million $37,234
Oct 2, 2026 $0.00168
-14.94%
$1.68 million $124,973
Oct 1, 2026 $0.00198
+35.41%
$1.98 million $98,576
Sep 30, 2026 $0.00141
+12.31%
$1.46 million $147,529
Sep 29, 2026 $0.00122
-32.12%
$1.25 million $82,605
Sep 28, 2026 $0.00181
+28.55%
$1.81 million $232,868
Sep 27, 2026 $0.00143
+35.25%
$1.41 million $54,305
Sep 26, 2026 $0.00103
+1.65%
$1.06 million $38,263
Sep 25, 2026 $0.00101
+26.47%
$1.01 million $69,265
Sep 24, 2026 $0.000798
-3.52%
$799,565 $53,228
Sep 23, 2026 $0.000778
-24.53%
$825,625 $50,634
Sep 22, 2026 $0.00104
-19.61%
$1.03 million $105,473
Sep 21, 2026 $0.0013
+12.37%
$1.29 million $119,795
Sep 20, 2026 $0.00115
-13.34%
$1.15 million $51,724
Sep 19, 2026 $0.00138
+15.87%
$1.33 million $105,551
Sep 18, 2026 $0.00119
+16.98%
$1.19 million $91,694
Sep 17, 2026 $0.00102
+15.13%
$1.02 million $111,658
Sep 16, 2026 $0.000883
+15.27%
$883,164 $70,925
Sep 15, 2026 $0.000767
-16.01%
$766,984 $60,076
Sep 14, 2026 $0.000913
+0.18%
$913,256 $102,169
Sep 13, 2026 $0.000911
-21.37%
$911,600 $91,105
Sep 12, 2026 $0.00116
+9.02%
$1.16 million $106,984
Sep 11, 2026 $0.00106
-40.49%
$1.06 million $166,343
Sep 10, 2026 $0.00176
+10.09%
$1.82 million $207,985
Sep 9, 2026 $0.0016
-9.28%
$1.6 million $229,490
Sep 8, 2026 $0.00177
-22.75%
$1.75 million $194,972
Sep 7, 2026 $0.00229
+89.07%
$2.29 million $472,318
Sep 6, 2026 $0.00121
-30.43%
$1.21 million $202,601
Sep 5, 2026 $0.00174
+28.58%
$1.74 million $824,207
Sep 4, 2026 $0.00135
-32.71%
$1.35 million $379,102
Sep 3, 2026 $0.00201
-18.08%
$2.01 million $372,383
Sep 2, 2026 $0.00245
+15.73%
$2.46 million $788,986
Sep 1, 2026 $0.00212
-20.14%
$2.12 million $647,873
Aug 31, 2026 $0.00277
-12.17%
$2.74 million $804,097
Aug 30, 2026 $0.00358
+120.62%
$3.15 million $1.22 million
Aug 29, 2026 $0.00162
+65.72%
$1.62 million $566,521
Download