NASDANQ Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume
Today $0.00322
-2.00%
$3.22 million $1.03 million
Yesterday $0.00162
+65.72%
$1.62 million $566,521
Aug 28, 2026 $0.000964
-11.18%
$947,875 $318,255
Aug 27, 2026 $0.00112
-7.80%
$1.09 million $334,736
Aug 26, 2026 $0.0013
-21.45%
$1.21 million $552,554
Aug 25, 2026 $0.00151
+283.43%
$1.66 million $1.18 million
Aug 24, 2026 $0.000395
+11.99%
$395,094 $140,349
Aug 23, 2026 $0.000352
+4.10%
$352,798 $106,938
Aug 22, 2026 $0.000338
+50.89%
$338,271 $173,552
Aug 21, 2026 $0.000227
-19.52%
$227,017 $71,148
Aug 20, 2026 $0.000282
-26.98%
$282,100 $131,934
Aug 19, 2026 $0.000386
+46.82%
$386,326 $119,772
Aug 18, 2026 $0.000263
-11.27%
$270,637 $115,462
Aug 17, 2026 $0.000297
-55.97%
$296,447 $204,997
Aug 16, 2026 $0.000673
+18.79%
$672,665 $76,515
Aug 15, 2026 $0.000566
-21.68%
$565,950 $124,237
Aug 14, 2026 $0.000722
-38.11%
$722,627 $149,307
Aug 13, 2026 $0.00118
+59.21%
$1.18 million $452,631
Aug 12, 2026 $0.00073
+3.84%
$738,841 $374,411
Aug 11, 2026 $0.000703
-15.73%
$702,928 $271,855
Aug 10, 2026 $0.000831
+33.99%
$830,986 $340,490
Aug 9, 2026 $0.00062
-29.62%
$620,207 $374,782
Aug 8, 2026 $0.00088
-35.16%
$880,811 $512,163
Aug 7, 2026 $0.00136
+3.04%
$1.36 million $852,078
Download