Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00125
+0.00%
$1.25 million $53,977
Yesterday $0.00103
+1.65%
$1.06 million $38,263
Sep 25, 2026 $0.00101
+26.47%
$1.01 million $69,265
Sep 24, 2026 $0.000798
-3.52%
$799,565 $53,228
Sep 23, 2026 $0.000778
-24.53%
$825,625 $50,634
Sep 22, 2026 $0.00104
-19.61%
$1.03 million $105,473
Sep 21, 2026 $0.0013
+12.37%
$1.29 million $119,795
Sep 20, 2026 $0.00115
-13.34%
$1.15 million $51,724
Sep 19, 2026 $0.00138
+15.87%
$1.33 million $105,551
Sep 18, 2026 $0.00119
+16.98%
$1.19 million $91,694
Sep 17, 2026 $0.00102
+15.13%
$1.02 million $111,658
Sep 16, 2026 $0.000883
+15.27%
$883,164 $70,925
Sep 15, 2026 $0.000767
-16.01%
$766,984 $60,076
Sep 14, 2026 $0.000913
+0.18%
$913,256 $102,169
Sep 13, 2026 $0.000911
-21.37%
$911,600 $91,105
Sep 12, 2026 $0.00116
+9.02%
$1.16 million $106,984
Sep 11, 2026 $0.00106
-40.49%
$1.06 million $166,343
Sep 10, 2026 $0.00176
+10.09%
$1.82 million $207,985
Sep 9, 2026 $0.0016
-9.28%
$1.6 million $229,490
Sep 8, 2026 $0.00177
-22.75%
$1.75 million $194,972
Sep 7, 2026 $0.00229
+89.07%
$2.29 million $472,318
Sep 6, 2026 $0.00121
-30.43%
$1.21 million $202,601
Sep 5, 2026 $0.00174
+28.58%
$1.74 million $824,207
Sep 4, 2026 $0.00135
-32.71%
$1.35 million $379,102
Sep 3, 2026 $0.00201
-18.08%
$2.01 million $372,383
Sep 2, 2026 $0.00245
+15.73%
$2.46 million $788,986
Sep 1, 2026 $0.00212
-20.14%
$2.12 million $647,873
Aug 31, 2026 $0.00277
-12.17%
$2.74 million $804,097
Aug 30, 2026 $0.00358
+120.62%
$3.15 million $1.22 million
Aug 29, 2026 $0.00162
+65.72%
$1.62 million $566,521
Aug 28, 2026 $0.000964
-11.18%
$947,875 $318,255
Aug 27, 2026 $0.00112
-7.80%
$1.09 million $334,736
Aug 26, 2026 $0.0013
-21.45%
$1.21 million $552,554
Aug 25, 2026 $0.00151
+283.43%
$1.66 million $1.18 million
Aug 24, 2026 $0.000395
+11.99%
$395,094 $140,349
Aug 23, 2026 $0.000352
+4.10%
$352,798 $106,938
Aug 22, 2026 $0.000338
+50.89%
$338,271 $173,552
Aug 21, 2026 $0.000227
-19.52%
$227,017 $71,148
Aug 20, 2026 $0.000282
-26.98%
$282,100 $131,934
Aug 19, 2026 $0.000386
+46.82%
$386,326 $119,772
Aug 18, 2026 $0.000263
-11.27%
$270,637 $115,462
Aug 17, 2026 $0.000297
-55.97%
$296,447 $204,997
Aug 16, 2026 $0.000673
+18.79%
$672,665 $76,515
Aug 15, 2026 $0.000566
-21.68%
$565,950 $124,237
Aug 14, 2026 $0.000722
-38.11%
$722,627 $149,307
Aug 13, 2026 $0.00118
+59.21%
$1.18 million $452,631
Aug 12, 2026 $0.00073
+3.84%
$738,841 $374,411
Aug 11, 2026 $0.000703
-15.73%
$702,928 $271,855
Aug 10, 2026 $0.000831
+33.99%
$830,986 $340,490
Aug 9, 2026 $0.00062
-29.62%
$620,207 $374,782
Download