Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00125
+0.00%
$1.25 million $53,721
Yesterday $0.00103
+1.65%
$1.06 million $38,263
Sep 25, 2026 $0.00101
+26.47%
$1.01 million $69,265
Sep 24, 2026 $0.000798
-3.52%
$799,565 $53,228
Sep 23, 2026 $0.000778
-24.53%
$825,625 $50,634
Sep 22, 2026 $0.00104
-19.61%
$1.03 million $105,473
Sep 21, 2026 $0.0013
+12.37%
$1.29 million $119,795
Sep 20, 2026 $0.00115
-13.34%
$1.15 million $51,724
Sep 19, 2026 $0.00138
+15.87%
$1.33 million $105,551
Sep 18, 2026 $0.00119
+16.98%
$1.19 million $91,694
Sep 17, 2026 $0.00102
+15.13%
$1.02 million $111,658
Sep 16, 2026 $0.000883
+15.27%
$883,164 $70,925
Sep 15, 2026 $0.000767
-16.01%
$766,984 $60,076
Sep 14, 2026 $0.000913
+0.18%
$913,256 $102,169
Sep 13, 2026 $0.000911
-21.37%
$911,600 $91,105
Sep 12, 2026 $0.00116
+9.02%
$1.16 million $106,984
Sep 11, 2026 $0.00106
-40.49%
$1.06 million $166,343
Sep 10, 2026 $0.00176
+10.09%
$1.82 million $207,985
Sep 9, 2026 $0.0016
-9.28%
$1.6 million $229,490
Sep 8, 2026 $0.00177
-22.75%
$1.75 million $194,972
Sep 7, 2026 $0.00229
+89.07%
$2.29 million $472,318
Sep 6, 2026 $0.00121
-30.43%
$1.21 million $202,601
Sep 5, 2026 $0.00174
+28.58%
$1.74 million $824,207
Sep 4, 2026 $0.00135
-32.71%
$1.35 million $379,102
Sep 3, 2026 $0.00201
-18.08%
$2.01 million $372,383
Sep 2, 2026 $0.00245
+15.73%
$2.46 million $788,986
Sep 1, 2026 $0.00212
-20.14%
$2.12 million $647,873
Aug 31, 2026 $0.00277
-12.17%
$2.74 million $804,097
Aug 30, 2026 $0.00358
+120.62%
$3.15 million $1.22 million
Aug 29, 2026 $0.00162
+65.72%
$1.62 million $566,521
Aug 28, 2026 $0.000964
-11.18%
$947,875 $318,255
Aug 27, 2026 $0.00112
-7.80%
$1.09 million $334,736
Aug 26, 2026 $0.0013
-21.45%
$1.21 million $552,554
Aug 25, 2026 $0.00151
+283.43%
$1.66 million $1.18 million
Aug 24, 2026 $0.000395
+11.99%
$395,094 $140,349
Aug 23, 2026 $0.000352
+4.10%
$352,798 $106,938
Aug 22, 2026 $0.000338
+50.89%
$338,271 $173,552
Aug 21, 2026 $0.000227
-19.52%
$227,017 $71,148
Aug 20, 2026 $0.000282
-26.98%
$282,100 $131,934
Aug 19, 2026 $0.000386
+46.82%
$386,326 $119,772
Aug 18, 2026 $0.000263
-11.27%
$270,637 $115,462
Aug 17, 2026 $0.000297
-55.97%
$296,447 $204,997
Aug 16, 2026 $0.000673
+18.79%
$672,665 $76,515
Aug 15, 2026 $0.000566
-21.68%
$565,950 $124,237
Aug 14, 2026 $0.000722
-38.11%
$722,627 $149,307
Aug 13, 2026 $0.00118
+59.21%
$1.18 million $452,631
Aug 12, 2026 $0.00073
+3.84%
$738,841 $374,411
Aug 11, 2026 $0.000703
-15.73%
$702,928 $271,855
Aug 10, 2026 $0.000831
+33.99%
$830,986 $340,490
Aug 9, 2026 $0.00062
-29.62%
$620,207 $374,782
Download