Coinranking
NASDANQ Historical Data
NASDANQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $0.00125 | +0.00% | ||
| Today, at 12 PM | $0.00133 | +2.85% | ||
| Today, at 11 AM | $0.00129 | -0.02% | ||
| Today, at 10 AM | $0.00129 | +3.85% | ||
| Today, at 9 AM | $0.00121 | -4.00% | ||
| Today, at 8 AM | $0.00126 | +3.01% | ||
| Today, at 7 AM | $0.00122 | +8.70% | ||
| Today, at 6 AM | $0.00112 | -0.54% | ||
| Today, at 5 AM | $0.00114 | +0.42% | ||
| Today, at 4 AM | $0.00114 | +6.37% | ||
| Today, at 3 AM | $0.00107 | +0.52% | ||
| Today, at 2 AM | $0.00106 | -0.17% | ||
| Today, at 1 AM | $0.00106 | +0.05% | ||
| Today, at 12 AM | $0.00106 | -0.05% | ||
| Yesterday, at 11 PM | $0.00106 | +0.20% | ||
| Yesterday, at 10 PM | $0.00103 | -0.48% | ||
| Yesterday, at 9 PM | $0.00103 | +1.96% | ||
| Yesterday, at 8 PM | $0.00101 | +8.13% | ||
| Yesterday, at 7 PM | $0.000934 | +8.80% | ||
| Yesterday, at 6 PM | $0.000859 | -1.21% | ||
| Yesterday, at 5 PM | $0.000869 | -9.79% | ||
| Yesterday, at 4 PM | $0.000963 | -2.08% | ||
| Yesterday, at 3 PM | $0.000983 | -0.75% | ||
| Yesterday, at 2 PM | $0.000992 | +0.04% | ||
| Yesterday, at 1 PM | $0.000991 | +2.33% | ||
| Yesterday, at 12 PM | $0.000977 | +0.56% | ||
| Yesterday, at 11 AM | $0.000972 | +0.18% | ||
| Yesterday, at 10 AM | $0.00097 | +0.15% | ||
| Yesterday, at 9 AM | $0.000973 | -1.96% | ||
| Yesterday, at 8 AM | $0.00103 | +3.57% | ||
| Yesterday, at 7 AM | $0.000966 | -0.05% | ||
| Yesterday, at 6 AM | $0.000966 | -0.05% | ||
| Yesterday, at 5 AM | $0.000967 | +1.14% | ||
| Yesterday, at 4 AM | $0.000955 | +1.52% | ||
| Yesterday, at 3 AM | $0.000941 | -6.65% | ||
| Yesterday, at 2 AM | $0.00101 | -0.11% | ||
| Yesterday, at 1 AM | $0.00101 | +0.46% | ||
| Yesterday, at 12 AM | $0.00101 | -0.32% | ||
| Sep 25, 11 PM | $0.00101 | +0.01% | ||
| Sep 25, 10 PM | $0.00101 | -1.40% | ||
| Sep 25, 9 PM | $0.00103 | -0.50% | ||
| Sep 25, 8 PM | $0.00103 | -2.24% | ||
| Sep 25, 7 PM | $0.00106 | -1.38% | ||
| Sep 25, 6 PM | $0.00107 | +1.05% | ||
| Sep 25, 5 PM | $0.00106 | -2.57% | ||
| Sep 25, 4 PM | $0.00109 | -0.34% | ||
| Sep 25, 3 PM | $0.00109 | -16.71% | ||
| Sep 25, 2 PM | $0.0013 | +29.31% | ||
| Sep 25, 1 PM | $0.00101 | +2.87% | ||
| Sep 25, 12 PM | $0.000982 | -1.29% | ||
Previous Next