NASDANQ Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00163
+0.00%
$ 1.61 million $ 990,648
Today, at 2 PM $ 0.00175
-18.18%
$ 1.75 million $ 1.06 million
Today, at 1 PM $ 0.00214
+14.24%
$ 2.14 million $ 1.32 million
Today, at 12 PM $ 0.00189
+3.22%
$ 1.89 million $ 1.21 million
Today, at 11 AM $ 0.00181
+15.48%
$ 1.81 million $ 1.18 million
Today, at 10 AM $ 0.00157
-5.31%
$ 1.57 million $ 1.02 million
Today, at 9 AM $ 0.00166
-5.11%
$ 1.66 million $ 1.1 million
Today, at 8 AM $ 0.00175
-8.34%
$ 1.75 million $ 1.16 million
Today, at 7 AM $ 0.00191
+9.19%
$ 1.91 million $ 1.27 million
Today, at 6 AM $ 0.00175
-3.07%
$ 1.75 million $ 1.15 million
Today, at 5 AM $ 0.00185
+31.43%
$ 1.85 million $ 995,042
Today, at 4 AM $ 0.00141
+6.99%
$ 1.41 million $ 814,848
Download