NASDANQ Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00163
+0.00%
$ 1.61 million $ 990,648
3:56 PM $ 0.00163
-0.15%
$ 1.61 million $ 990,389
3:55 PM $ 0.00163
+0.00%
$ 1.61 million $ 980,410
3:54 PM $ 0.00161
-0.03%
$ 1.61 million $ 980,703
3:53 PM $ 0.00161
+0.00%
$ 1.61 million $ 982,369
3:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 982,365
3:51 PM $ 0.00161
-2.50%
$ 1.61 million $ 1 million
3:50 PM $ 0.00163
-1.78%
$ 1.61 million $ 1.01 million
3:49 PM $ 0.00166
-0.33%
$ 1.66 million $ 1.01 million
3:48 PM $ 0.00166
+0.35%
$ 1.66 million $ 1.01 million
3:47 PM $ 0.00166
+0.65%
$ 1.66 million $ 1 million
3:46 PM $ 0.00165
-0.01%
$ 1.66 million $ 1 million
3:45 PM $ 0.00165
+0.13%
$ 1.66 million $ 1 million
3:44 PM $ 0.00166
-0.04%
$ 1.66 million $ 1.01 million
3:43 PM $ 0.00166
+0.18%
$ 1.66 million $ 1.01 million
3:42 PM $ 0.00166
+0.00%
$ 1.66 million $ 1.01 million
3:41 PM $ 0.00166
+0.13%
$ 1.66 million $ 1.01 million
3:40 PM $ 0.00165
-0.14%
$ 1.66 million $ 1.01 million
3:39 PM $ 0.00166
-0.08%
$ 1.66 million $ 1.01 million
3:38 PM $ 0.00166
-1.41%
$ 1.66 million $ 1.02 million
3:37 PM $ 0.00168
+0.00%
$ 1.66 million $ 1.02 million
3:36 PM $ 0.00168
-0.50%
$ 1.66 million $ 1.03 million
3:35 PM $ 0.00169
-0.97%
$ 1.66 million $ 1.04 million
3:34 PM $ 0.00171
+0.29%
$ 1.71 million $ 1.04 million
3:33 PM $ 0.0017
+0.00%
$ 1.71 million $ 1.03 million
3:32 PM $ 0.0017
+0.06%
$ 1.71 million $ 1.03 million
3:31 PM $ 0.0017
-0.03%
$ 1.71 million $ 1.03 million
3:30 PM $ 0.0017
+0.00%
$ 1.71 million $ 1.03 million
3:29 PM $ 0.0017
+0.04%
$ 1.7 million $ 1.03 million
3:27 PM $ 0.0017
-0.20%
$ 1.7 million $ 1.04 million
3:26 PM $ 0.00172
+0.06%
$ 1.7 million $ 1.05 million
3:25 PM $ 0.00172
-0.03%
$ 1.7 million $ 1.05 million
3:24 PM $ 0.00172
+0.32%
$ 1.72 million $ 1.04 million
3:23 PM $ 0.00171
+0.00%
$ 1.72 million $ 1.04 million
3:22 PM $ 0.00171
+0.00%
$ 1.72 million $ 1.04 million
3:21 PM $ 0.00171
+0.49%
$ 1.72 million $ 1.04 million
3:20 PM $ 0.0017
+0.03%
$ 1.72 million $ 1.04 million
3:19 PM $ 0.0017
+0.00%
$ 1.7 million $ 1.04 million
3:18 PM $ 0.0017
-0.04%
$ 1.7 million $ 1.04 million
3:17 PM $ 0.0017
+0.00%
$ 1.7 million $ 1.03 million
3:16 PM $ 0.0017
+0.07%
$ 1.7 million $ 1.03 million
3:15 PM $ 0.00169
+0.01%
$ 1.7 million $ 1.03 million
3:14 PM $ 0.00169
+1.65%
$ 1.69 million $ 1.03 million
3:13 PM $ 0.00167
+2.45%
$ 1.69 million $ 990,326
3:11 PM $ 0.00163
+0.15%
$ 1.69 million $ 992,724
3:10 PM $ 0.00163
-1.28%
$ 1.69 million $ 991,089
3:09 PM $ 0.00165
-7.48%
$ 1.65 million $ 1 million
3:08 PM $ 0.00178
+0.00%
$ 1.65 million $ 1.08 million
3:07 PM $ 0.00178
-0.03%
$ 1.65 million $ 1.08 million
3:06 PM $ 0.00179
-0.47%
$ 1.65 million $ 1.09 million
Download