Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDANQ Historical Data

NASDANQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.00196
+1.38%
$1.96 million $296,906
Sep 8, 5 PM $0.00197
-5.94%
$1.97 million $311,690
Sep 8, 4 PM $0.00208
+15.73%
$2.08 million $326,428
Sep 8, 3 PM $0.0018
-5.44%
$1.8 million $279,244
Sep 8, 2 PM $0.00189
-3.89%
$1.89 million $319,205
Sep 8, 1 PM $0.00196
-1.94%
$1.96 million $372,156
Sep 8, 12 PM $0.002
-0.03%
$2 million $373,019
Sep 8, 11 AM $0.00201
-4.22%
$2.01 million $390,166
Sep 8, 10 AM $0.00211
-2.70%
$2.11 million $408,455
Sep 8, 9 AM $0.00217
+1.19%
$2.17 million $418,159
Sep 8, 8 AM $0.00215
-0.40%
$2.15 million $412,862
Sep 8, 7 AM $0.00216
+1.95%
$2.16 million $411,847
Sep 8, 6 AM $0.00211
-2.33%
$2.11 million $404,293
Sep 8, 5 AM $0.00219
-5.06%
$2.19 million $438,656
Sep 8, 4 AM $0.0023
-6.18%
$2.3 million $464,641
Sep 8, 3 AM $0.00246
-9.39%
$2.46 million $488,259
Sep 8, 2 AM $0.00271
+9.24%
$2.71 million $532,056
Sep 8, 1 AM $0.00249
-8.68%
$2.49 million $491,697
Sep 8, 12 AM $0.00272
+18.75%
$2.72 million $533,371
Sep 7, 11 PM $0.00229
+0.48%
$2.29 million $472,318
Sep 7, 10 PM $0.00228
-3.83%
$2.28 million $473,924
Sep 7, 9 PM $0.00237
-4.22%
$2.37 million $478,457
Sep 7, 8 PM $0.00247
+40.97%
$2.47 million $452,079
Sep 7, 7 PM $0.00175
+9.88%
$1.75 million $298,364
Sep 7, 6 PM $0.0016
-1.37%
$1.6 million $296,955
Sep 7, 5 PM $0.00162
+3.13%
$1.62 million $310,102
Sep 7, 4 PM $0.00157
-14.81%
$1.57 million $303,934
Sep 7, 3 PM $0.00184
+18.12%
$1.84 million $345,683
Sep 7, 2 PM $0.00155
+49.04%
$1.55 million $260,318
Sep 7, 1 PM $0.00104
+3.96%
$1.04 million $154,249
Sep 7, 12 PM $0.00102
-5.38%
$1.02 million $146,437
Sep 7, 11 AM $0.0011
-0.80%
$1.1 million $157,597
Sep 7, 10 AM $0.00111
-3.20%
$1.11 million $154,682
Sep 7, 9 AM $0.00114
+1.98%
$1.14 million $173,483
Sep 7, 8 AM $0.00112
-1.46%
$1.12 million $181,476
Sep 7, 7 AM $0.00114
-2.32%
$1.14 million $184,548
Sep 7, 6 AM $0.00116
+2.26%
$1.16 million $202,056
Sep 7, 5 AM $0.00114
+9.51%
$1.14 million $194,376
Sep 7, 4 AM $0.00104
-2.66%
$1.04 million $188,415
Sep 7, 3 AM $0.00107
-4.83%
$1.07 million $198,066
Sep 7, 2 AM $0.00112
+6.41%
$1.12 million $206,822
Sep 7, 1 AM $0.00104
-3.91%
$1.04 million $193,239
Sep 7, 12 AM $0.00108
-10.88%
$1.08 million $196,063
Sep 6, 11 PM $0.00121
-1.69%
$1.21 million $202,601
Sep 6, 10 PM $0.00123
-2.36%
$1.23 million $206,540
Sep 6, 9 PM $0.00126
-3.79%
$1.26 million $219,380
Sep 6, 8 PM $0.00131
+21.98%
$1.31 million $250,681
Sep 6, 7 PM $0.00108
-2.39%
$1.08 million $210,748
Sep 6, 6 PM $0.0011
-3.73%
$1.1 million $204,741
Sep 6, 5 PM $0.00114
-9.68%
$1.14 million $205,191