Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDANQ Historical Data

NASDANQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.00114
-9.68%
$1.14 million $205,191
Sep 6, 4 PM $0.00126
+5.88%
$1.26 million $234,530
Sep 6, 3 PM $0.00118
-9.91%
$1.18 million $252,771
Sep 6, 2 PM $0.00132
-8.89%
$1.32 million $306,960
Sep 6, 1 PM $0.00146
+7.62%
$1.46 million $378,602
Sep 6, 12 PM $0.00135
-10.47%
$1.35 million $384,490
Sep 6, 11 AM $0.00151
-1.60%
$1.51 million $442,707
Sep 6, 10 AM $0.00155
+6.62%
$1.55 million $475,749
Sep 6, 9 AM $0.00145
+13.76%
$1.45 million $489,734
Sep 6, 8 AM $0.00131
+3.91%
$1.31 million $503,558
Sep 6, 7 AM $0.00126
-3.62%
$1.26 million $556,286
Sep 6, 6 AM $0.00129
+0.09%
$1.29 million $556,828
Sep 6, 5 AM $0.00131
-7.89%
$1.31 million $548,600
Sep 6, 4 AM $0.00142
-8.14%
$1.42 million $603,299
Sep 6, 3 AM $0.00155
-2.52%
$1.55 million $654,016
Sep 6, 2 AM $0.00159
-1.62%
$1.59 million $682,840
Sep 6, 1 AM $0.00159
-2.47%
$1.59 million $698,505
Sep 6, 12 AM $0.00163
-6.54%
$1.63 million $732,780
Sep 5, 11 PM $0.00174
+1.15%
$1.74 million $824,207
Sep 5, 10 PM $0.00172
-12.70%
$1.72 million $828,987
Sep 5, 9 PM $0.00197
+21.57%
$1.97 million $939,152
Sep 5, 8 PM $0.00162
+12.31%
$1.62 million $779,259
Sep 5, 7 PM $0.00144
+10.46%
$1.44 million $688,542
Sep 5, 6 PM $0.00131
-5.40%
$1.31 million $624,595
Sep 5, 5 PM $0.00141
-9.75%
$1.41 million $697,975
Sep 5, 4 PM $0.00156
+16.49%
$1.56 million $784,123
Sep 5, 3 PM $0.00134
+13.93%
$1.34 million $638,914
Sep 5, 2 PM $0.00118
-0.79%
$1.18 million $561,404
Sep 5, 1 PM $0.00117
+16.14%
$1.17 million $537,247
Sep 5, 12 PM $0.001
+4.43%
$1 million $453,786
Sep 5, 11 AM $0.00096
-5.24%
$959,742 $408,707
Sep 5, 10 AM $0.00101
-0.47%
$1.01 million $445,648
Sep 5, 9 AM $0.00102
+13.57%
$1.02 million $420,697
Sep 5, 8 AM $0.000901
-12.53%
$900,720 $333,056
Sep 5, 7 AM $0.00103
-9.97%
$1.03 million $338,680
Sep 5, 6 AM $0.00114
+8.49%
$1.14 million $388,907
Sep 5, 5 AM $0.00105
-3.53%
$1.05 million $357,447
Sep 5, 4 AM $0.00109
-2.41%
$1.09 million $359,298
Sep 5, 3 AM $0.00109
-6.38%
$1.09 million $356,781
Sep 5, 2 AM $0.00116
-1.81%
$1.16 million $369,474
Sep 5, 1 AM $0.00115
-4.33%
$1.15 million $365,162
Sep 5, 12 AM $0.0012
-11.11%
$1.2 million $378,336
Sep 4, 11 PM $0.00135
-8.88%
$1.35 million $379,102
Sep 4, 10 PM $0.00149
-0.30%
$1.49 million $437,863
Sep 4, 9 PM $0.00149
+15.02%
$1.49 million $436,514
Sep 4, 8 PM $0.00131
-1.87%
$1.31 million $381,587
Sep 4, 7 PM $0.00134
-6.02%
$1.34 million $394,528
Sep 4, 6 PM $0.00142
-2.31%
$1.42 million $412,397
Sep 4, 5 PM $0.00145
-12.20%
$1.45 million $401,229
Sep 4, 4 PM $0.00169
+1.96%
$1.69 million $433,232