Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.00166
+7.11%
$1.66 million $435,011
Sep 4, 2 PM $0.00149
+9.36%
$1.49 million $403,120
Sep 4, 1 PM $0.00141
-14.89%
$1.41 million $372,441
Sep 4, 12 PM $0.00165
-4.06%
$1.65 million $399,683
Sep 4, 11 AM $0.00178
+5.87%
$1.78 million $419,538
Sep 4, 10 AM $0.00161
+1.58%
$1.61 million $366,977
Sep 4, 9 AM $0.00158
-9.91%
$1.58 million $344,248
Sep 4, 8 AM $0.00176
+7.03%
$1.76 million $368,870
Sep 4, 7 AM $0.00166
-11.88%
$1.66 million $323,970
Sep 4, 6 AM $0.00189
+1.98%
$1.89 million $329,752
Sep 4, 5 AM $0.00185
-7.97%
$1.85 million $331,324
Sep 4, 4 AM $0.00201
-1.84%
$2.01 million $355,856
Sep 4, 3 AM $0.00205
-3.61%
$2.05 million $380,029
Sep 4, 2 AM $0.00212
-3.78%
$2.12 million $404,517
Sep 4, 1 AM $0.00221
+5.16%
$2.21 million $416,600
Sep 4, 12 AM $0.0021
+4.39%
$2.1 million $396,834
Sep 3, 11 PM $0.00201
+2.22%
$2.01 million $372,383
Sep 3, 10 PM $0.00197
-8.80%
$1.97 million $351,238
Sep 3, 9 PM $0.00216
-4.66%
$2.16 million $373,205
Sep 3, 8 PM $0.00226
-2.04%
$2.26 million $391,954
Sep 3, 7 PM $0.00231
-6.72%
$2.31 million $402,467
Sep 3, 6 PM $0.00247
-0.12%
$2.47 million $483,509
Sep 3, 5 PM $0.00247
-1.64%
$2.47 million $532,469
Sep 3, 4 PM $0.00253
-1.71%
$2.53 million $567,812
Sep 3, 3 PM $0.00257
+10.11%
$2.57 million $586,995
Sep 3, 2 PM $0.00232
+2.74%
$2.32 million $562,322
Sep 3, 1 PM $0.00226
-4.38%
$2.26 million $626,544
Sep 3, 12 PM $0.00235
+13.29%
$2.35 million $655,547
Sep 3, 11 AM $0.00207
-4.29%
$2.07 million $591,730
Sep 3, 10 AM $0.00216
+4.26%
$2.16 million $618,052
Sep 3, 9 AM $0.00207
-7.69%
$2.07 million $594,042
Sep 3, 8 AM $0.00227
-0.86%
$2.27 million $663,769
Sep 3, 7 AM $0.00229
-0.55%
$2.29 million $710,841
Sep 3, 6 AM $0.00229
-4.63%
$2.29 million $740,471
Sep 3, 5 AM $0.00241
-0.02%
$2.41 million $755,779
Sep 3, 4 AM $0.0024
+6.09%
$2.4 million $778,982
Sep 3, 3 AM $0.00226
+6.49%
$2.26 million $744,748
Sep 3, 2 AM $0.00215
-1.99%
$2.15 million $701,571
Sep 3, 1 AM $0.00218
-11.25%
$2.18 million $708,167
Sep 3, 12 AM $0.00246
+0.21%
$2.46 million $772,891
Sep 2, 11 PM $0.00245
+5.22%
$2.45 million $788,986
Sep 2, 10 PM $0.00232
-2.71%
$2.32 million $758,020
Sep 2, 9 PM $0.00238
-6.77%
$2.38 million $771,108
Sep 2, 8 PM $0.00256
-5.98%
$2.56 million $836,343
Sep 2, 7 PM $0.00272
+29.23%
$2.72 million $865,081
Sep 2, 6 PM $0.00218
+12.26%
$2.18 million $695,096
Sep 2, 5 PM $0.00194
+5.38%
$1.94 million $629,409
Sep 2, 4 PM $0.00184
+4.38%
$1.84 million $598,873
Sep 2, 3 PM $0.00177
-5.31%
$1.77 million $575,368
Sep 2, 2 PM $0.00177
-13.61%
$1.77 million $539,564