Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDANQ Historical Data

NASDANQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.00177
-5.31%
$1.77 million $575,368
Sep 2, 2 PM $0.00177
-13.61%
$1.77 million $539,564
Sep 2, 1 PM $0.00204
-7.33%
$2.04 million $573,774
Sep 2, 12 PM $0.0022
-10.83%
$2.2 million $610,052
Sep 2, 11 AM $0.00247
+5.43%
$2.47 million $687,253
Sep 2, 10 AM $0.00234
+6.31%
$2.34 million $656,237
Sep 2, 9 AM $0.00219
-6.45%
$2.19 million $624,525
Sep 2, 8 AM $0.00236
+12.55%
$2.36 million $678,548
Sep 2, 7 AM $0.0021
-3.66%
$2.1 million $585,567
Sep 2, 6 AM $0.00218
+2.11%
$2.18 million $577,885
Sep 2, 5 AM $0.00215
+4.42%
$2.15 million $600,056
Sep 2, 4 AM $0.00203
-10.95%
$2.03 million $553,258
Sep 2, 3 AM $0.0023
-3.00%
$2.3 million $601,839
Sep 2, 2 AM $0.00237
-4.33%
$2.37 million $638,158
Sep 2, 1 AM $0.00241
+0.42%
$2.41 million $710,757
Sep 2, 12 AM $0.0024
+13.43%
$2.4 million $717,359
Sep 1, 11 PM $0.00212
-12.23%
$2.12 million $647,873
Sep 1, 10 PM $0.00242
+11.85%
$2.42 million $820,282
Sep 1, 9 PM $0.00216
+0.98%
$2.16 million $723,021
Sep 1, 8 PM $0.00213
-0.70%
$2.13 million $698,279
Sep 1, 7 PM $0.00215
+7.67%
$2.15 million $707,213
Sep 1, 6 PM $0.00199
-1.11%
$1.99 million $645,825
Sep 1, 5 PM $0.00202
+2.09%
$2.02 million $625,209
Sep 1, 4 PM $0.00198
-13.23%
$1.98 million $613,208
Sep 1, 3 PM $0.00229
-5.51%
$2.29 million $734,255
Sep 1, 2 PM $0.00243
+8.70%
$2.43 million $764,420
Sep 1, 1 PM $0.00223
-6.23%
$2.23 million $684,942
Sep 1, 12 PM $0.00236
-3.13%
$2.36 million $724,489
Sep 1, 11 AM $0.00255
+8.46%
$2.55 million $793,089
Sep 1, 10 AM $0.00236
-8.67%
$2.36 million $733,757
Sep 1, 9 AM $0.00258
-6.48%
$2.58 million $831,672
Sep 1, 8 AM $0.00275
+3.50%
$2.75 million $890,026
Sep 1, 7 AM $0.00267
-1.03%
$2.67 million $860,815
Sep 1, 6 AM $0.0027
+6.21%
$2.7 million $872,548
Sep 1, 5 AM $0.00254
-1.95%
$2.54 million $843,935
Sep 1, 4 AM $0.0026
+0.10%
$2.6 million $851,503
Sep 1, 3 AM $0.0026
+8.83%
$2.6 million $864,323
Sep 1, 2 AM $0.00239
-10.05%
$2.39 million $799,328
Sep 1, 1 AM $0.00266
-4.68%
$2.66 million $842,706
Sep 1, 12 AM $0.00279
+4.96%
$2.79 million $886,848
Aug 31, 11 PM $0.00284
+4.39%
$2.84 million $880,423
Aug 31, 10 PM $0.00277
+1.99%
$2.77 million $804,097
Aug 31, 9 PM $0.00271
-6.66%
$2.71 million $799,944
Aug 31, 8 PM $0.00291
+0.58%
$2.91 million $906,072
Aug 31, 7 PM $0.0029
-0.29%
$2.9 million $977,559
Aug 31, 6 PM $0.00291
-7.78%
$2.91 million $980,125
Aug 31, 5 PM $0.00321
+1.51%
$3.21 million $1.05 million
Aug 31, 4 PM $0.00316
-19.24%
$3.16 million $991,048
Aug 31, 3 PM $0.00392
+6.94%
$3.92 million $1.15 million
Aug 31, 2 PM $0.00367
-1.50%
$3.67 million $1.09 million