Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDANQ Historical Data

NASDANQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0037
-4.48%
$3.7 million $1.12 million
Aug 31, 12 PM $0.00387
-9.69%
$3.87 million $1.26 million
Aug 31, 11 AM $0.00436
+13.08%
$4.36 million $1.52 million
Aug 31, 10 AM $0.00391
-7.96%
$3.91 million $1.37 million
Aug 31, 9 AM $0.0042
+18.91%
$4.2 million $1.49 million
Aug 31, 8 AM $0.00353
-0.44%
$3.53 million $1.31 million
Aug 31, 7 AM $0.00355
-14.57%
$3.55 million $1.31 million
Aug 31, 6 AM $0.00416
+38.13%
$4.16 million $1.53 million
Aug 31, 5 AM $0.00301
+2.72%
$3.01 million $1.1 million
Aug 31, 4 AM $0.00294
+1.54%
$2.94 million $1.09 million
Aug 31, 3 AM $0.0029
+1.29%
$2.9 million $1.06 million
Aug 31, 2 AM $0.00288
+8.84%
$2.88 million $1.05 million
Aug 31, 1 AM $0.00263
-4.91%
$2.63 million $936,132
Aug 31, 12 AM $0.00275
-12.62%
$2.75 million $978,753
Aug 30, 11 PM $0.00315
-12.06%
$3.15 million $1.09 million
Aug 30, 10 PM $0.00358
-1.17%
$3.58 million $1.22 million
Aug 30, 9 PM $0.00349
-4.45%
$3.49 million $1.16 million
Aug 30, 8 PM $0.00365
+16.21%
$3.65 million $1.16 million
Aug 30, 7 PM $0.00315
-1.93%
$3.15 million $942,924
Aug 30, 6 PM $0.00316
+6.92%
$3.16 million $907,401
Aug 30, 5 PM $0.00295
-6.46%
$2.95 million $885,844
Aug 30, 4 PM $0.00316
-3.05%
$3.16 million $974,497
Aug 30, 3 PM $0.00325
+9.77%
$3.25 million $1.04 million
Aug 30, 2 PM $0.00296
-2.57%
$2.96 million $932,009
Aug 30, 1 PM $0.00304
-13.47%
$3.04 million $1.01 million
Aug 30, 12 PM $0.00351
+42.11%
$3.51 million $1.13 million
Aug 30, 11 AM $0.00247
-5.52%
$2.47 million $795,550
Aug 30, 10 AM $0.00261
+6.70%
$2.61 million $786,491
Aug 30, 9 AM $0.00249
+47.61%
$2.49 million $732,441
Aug 30, 8 AM $0.00169
-5.67%
$1.69 million $473,091
Aug 30, 7 AM $0.00179
+1.16%
$1.79 million $559,710
Aug 30, 6 AM $0.00177
+14.63%
$1.77 million $555,692
Aug 30, 5 AM $0.00155
-3.93%
$1.55 million $487,437
Aug 30, 4 AM $0.00162
+8.53%
$1.62 million $499,098
Aug 30, 3 AM $0.00151
-1.48%
$1.51 million $473,324
Aug 30, 2 AM $0.00153
-1.99%
$1.53 million $475,758
Aug 30, 1 AM $0.00154
-4.41%
$1.54 million $504,872
Aug 30, 12 AM $0.00161
-1.05%
$1.61 million $536,271
Aug 29, 11 PM $0.00162
+0.17%
$1.62 million $537,050
Aug 29, 10 PM $0.00162
+3.97%
$1.62 million $566,521
Aug 29, 9 PM $0.00156
-5.27%
$1.56 million $593,641
Aug 29, 8 PM $0.00164
+11.25%
$1.64 million $641,139
Aug 29, 7 PM $0.00148
-8.30%
$1.48 million $580,295
Aug 29, 6 PM $0.00161
-11.87%
$1.61 million $623,095
Aug 29, 5 PM $0.00183
+1.22%
$1.83 million $692,731
Aug 29, 4 PM $0.00181
+6.73%
$1.81 million $685,458
Aug 29, 3 PM $0.00169
-5.22%
$1.69 million $650,351
Aug 29, 2 PM $0.00176
+10.64%
$1.76 million $733,908
Aug 29, 1 PM $0.00159
+8.13%
$1.59 million $639,846
Aug 29, 12 PM $0.00147
+20.80%
$1.47 million $586,644