Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.00147
+20.80%
$1.47 million $586,644
Aug 29, 11 AM $0.00122
-5.81%
$1.22 million $458,218
Aug 29, 10 AM $0.00129
+16.79%
$1.29 million $499,350
Aug 29, 9 AM $0.00111
-4.07%
$1.11 million $420,981
Aug 29, 8 AM $0.00114
+30.54%
$1.14 million $448,245
Aug 29, 7 AM $0.000874
-2.71%
$874,263 $319,275
Aug 29, 6 AM $0.000899
+3.16%
$899,332 $328,966
Aug 29, 5 AM $0.000858
-5.29%
$857,629 $314,074
Aug 29, 4 AM $0.000906
+1.41%
$906,415 $329,685
Aug 29, 3 AM $0.000871
+0.51%
$871,080 $313,354
Aug 29, 2 AM $0.000875
-10.30%
$874,855 $306,095
Aug 29, 1 AM $0.000976
-0.30%
$976,353 $335,617
Aug 29, 12 AM $0.000979
+0.35%
$979,459 $345,660
Aug 28, 11 PM $0.000948
-1.74%
$947,875 $330,957
Aug 28, 10 PM $0.000964
-10.92%
$964,338 $318,255
Aug 28, 9 PM $0.00108
-5.42%
$1.08 million $322,079
Aug 28, 8 PM $0.00114
-9.95%
$1.14 million $337,889
Aug 28, 7 PM $0.00127
-9.62%
$1.27 million $371,313
Aug 28, 6 PM $0.00141
-3.78%
$1.41 million $419,985
Aug 28, 5 PM $0.00146
+14.70%
$1.46 million $458,151
Aug 28, 4 PM $0.00127
-1.62%
$1.27 million $396,364
Aug 28, 3 PM $0.0013
-11.98%
$1.3 million $382,960
Aug 28, 2 PM $0.00149
-13.53%
$1.49 million $394,099
Aug 28, 1 PM $0.00174
+12.38%
$1.74 million $460,553
Aug 28, 12 PM $0.00155
-1.50%
$1.55 million $398,855
Aug 28, 11 AM $0.00154
-7.38%
$1.54 million $401,229
Aug 28, 10 AM $0.00166
+32.25%
$1.66 million $427,144
Aug 28, 9 AM $0.00126
-0.37%
$1.26 million $333,972
Aug 28, 8 AM $0.00129
-3.84%
$1.29 million $352,034
Aug 28, 7 AM $0.00134
-4.41%
$1.34 million $365,570
Aug 28, 6 AM $0.0014
+14.41%
$1.4 million $375,653
Aug 28, 5 AM $0.00122
-3.83%
$1.22 million $331,422
Aug 28, 4 AM $0.00127
-3.02%
$1.27 million $343,181
Aug 28, 3 AM $0.00134
-0.94%
$1.34 million $361,599
Aug 28, 2 AM $0.00135
-5.22%
$1.35 million $364,034
Aug 28, 1 AM $0.0014
+14.90%
$1.4 million $375,441
Aug 28, 12 AM $0.00122
+12.55%
$1.22 million $351,942
Aug 27, 11 PM $0.00109
-3.02%
$1.09 million $319,800
Aug 27, 10 PM $0.00112
+0.92%
$1.12 million $334,736
Aug 27, 9 PM $0.00111
+5.23%
$1.11 million $366,043
Aug 27, 8 PM $0.00107
-8.59%
$1.07 million $352,569
Aug 27, 7 PM $0.00117
+2.81%
$1.17 million $385,795
Aug 27, 6 PM $0.00114
-12.20%
$1.14 million $367,600
Aug 27, 5 PM $0.0013
+6.04%
$1.3 million $402,381
Aug 27, 4 PM $0.00123
-0.41%
$1.23 million $373,095
Aug 27, 3 PM $0.00123
-3.39%
$1.23 million $378,332
Aug 27, 2 PM $0.00126
+0.88%
$1.26 million $415,513
Aug 27, 1 PM $0.00125
-5.46%
$1.25 million $439,411
Aug 27, 12 PM $0.00132
+0.64%
$1.32 million $463,624
Aug 27, 11 AM $0.00131
-9.88%
$1.31 million $477,866