Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.00149
+23.59%
$1.49 million $538,456
Aug 27, 9 AM $0.00121
+9.38%
$1.21 million $426,864
Aug 27, 8 AM $0.00108
-8.53%
$1.08 million $381,063
Aug 27, 7 AM $0.00118
-0.81%
$1.18 million $422,904
Aug 27, 6 AM $0.00119
+3.20%
$1.19 million $428,452
Aug 27, 5 AM $0.00116
-7.06%
$1.16 million $425,394
Aug 27, 4 AM $0.00125
+1.59%
$1.25 million $454,811
Aug 27, 3 AM $0.00123
+3.18%
$1.23 million $457,513
Aug 27, 2 AM $0.00119
+2.73%
$1.19 million $451,159
Aug 27, 1 AM $0.0012
+2.72%
$1.2 million $435,014
Aug 27, 12 AM $0.00117
-3.62%
$1.17 million $433,268
Aug 26, 11 PM $0.00121
-7.29%
$1.21 million $479,968
Aug 26, 10 PM $0.0013
-18.25%
$1.3 million $552,554
Aug 26, 9 PM $0.0016
+11.29%
$1.6 million $702,364
Aug 26, 8 PM $0.00144
+3.40%
$1.44 million $653,234
Aug 26, 7 PM $0.00139
-9.08%
$1.39 million $642,304
Aug 26, 6 PM $0.00153
-13.52%
$1.53 million $710,179
Aug 26, 5 PM $0.00179
+10.40%
$1.79 million $835,367
Aug 26, 4 PM $0.00162
-7.75%
$1.62 million $860,179
Aug 26, 3 PM $0.00176
+33.93%
$1.76 million $989,319
Aug 26, 2 PM $0.00132
-2.35%
$1.32 million $738,468
Aug 26, 1 PM $0.00137
-5.74%
$1.37 million $748,962
Aug 26, 12 PM $0.00147
-10.00%
$1.47 million $885,243
Aug 26, 11 AM $0.00163
-9.68%
$1.63 million $1.14 million
Aug 26, 10 AM $0.00181
-5.00%
$1.81 million $1.53 million
Aug 26, 9 AM $0.00191
-3.10%
$1.91 million $1.61 million
Aug 26, 8 AM $0.00197
+9.21%
$1.97 million $1.65 million
Aug 26, 7 AM $0.00171
+9.63%
$1.71 million $1.43 million
Aug 26, 6 AM $0.00157
-7.67%
$1.57 million $1.32 million
Aug 26, 5 AM $0.0017
+4.65%
$1.7 million $1.44 million
Aug 26, 4 AM $0.00163
-2.48%
$1.63 million $1.39 million
Aug 26, 3 AM $0.00165
+7.66%
$1.65 million $1.4 million
Aug 26, 2 AM $0.00153
-5.79%
$1.53 million $1.3 million
Aug 26, 1 AM $0.00163
-13.54%
$1.63 million $1.37 million
Aug 26, 12 AM $0.00187
+12.73%
$1.87 million $1.6 million
Aug 25, 11 PM $0.00167
+10.13%
$1.67 million $1.33 million
Aug 25, 10 PM $0.00151
+29.70%
$1.51 million $1.18 million
Aug 25, 9 PM $0.00117
+12.21%
$1.17 million $863,047
Aug 25, 8 PM $0.00105
-10.61%
$1.05 million $765,170
Aug 25, 7 PM $0.00118
+8.09%
$1.18 million $865,566
Aug 25, 6 PM $0.00108
-10.62%
$1.08 million $791,859
Aug 25, 5 PM $0.0012
+1.92%
$1.2 million $885,448
Aug 25, 4 PM $0.00119
+44.70%
$1.19 million $795,600
Aug 25, 3 PM $0.000822
-3.46%
$822,172 $523,568
Aug 25, 2 PM $0.00084
+16.77%
$839,888 $530,713
Aug 25, 1 PM $0.00072
+5.56%
$719,901 $475,575
Aug 25, 12 PM $0.000676
-17.56%
$675,593 $405,774
Aug 25, 11 AM $0.000821
+99.50%
$820,640 $392,201
Aug 25, 10 AM $0.000419
+7.77%
$418,935 $143,615
Aug 25, 9 AM $0.000387
+3.06%
$387,335 $126,659