Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.000387
+3.06%
$387,335 $126,659
Aug 25, 8 AM $0.000377
+3.64%
$376,614 $128,217
Aug 25, 7 AM $0.000362
-0.97%
$361,733 $131,041
Aug 25, 6 AM $0.000367
+5.78%
$367,282 $131,076
Aug 25, 5 AM $0.000378
-5.69%
$378,376 $129,554
Aug 25, 4 AM $0.000401
+7.68%
$401,060 $135,552
Aug 25, 3 AM $0.000372
-1.55%
$371,810 $121,375
Aug 25, 2 AM $0.000378
-2.31%
$377,900 $131,112
Aug 25, 1 AM $0.000391
-2.84%
$390,560 $139,784
Aug 25, 12 AM $0.000401
+1.51%
$400,874 $142,945
Aug 24, 11 PM $0.000395
-6.45%
$395,094 $140,349
Aug 24, 10 PM $0.000423
+7.67%
$423,418 $135,467
Aug 24, 9 PM $0.000391
+5.28%
$390,847 $129,100
Aug 24, 8 PM $0.000368
-9.93%
$367,911 $125,272
Aug 24, 7 PM $0.000402
-3.75%
$402,318 $130,607
Aug 24, 6 PM $0.000419
-0.11%
$418,979 $141,379
Aug 24, 5 PM $0.000419
-2.16%
$419,262 $133,927
Aug 24, 4 PM $0.000429
+1.28%
$429,237 $139,884
Aug 24, 3 PM $0.000424
-2.83%
$423,503 $141,715
Aug 24, 2 PM $0.000436
-10.17%
$436,447 $144,155
Aug 24, 1 PM $0.000486
+0.63%
$485,740 $146,729
Aug 24, 12 PM $0.000482
+6.33%
$481,970 $151,718
Aug 24, 11 AM $0.000454
-4.90%
$453,589 $141,541
Aug 24, 10 AM $0.000478
-2.98%
$477,575 $139,152
Aug 24, 9 AM $0.000492
-8.71%
$492,160 $145,853
Aug 24, 8 AM $0.000539
+7.72%
$538,902 $153,156
Aug 24, 7 AM $0.000499
+7.67%
$499,315 $145,901
Aug 24, 6 AM $0.000462
+1.95%
$462,361 $137,018
Aug 24, 5 AM $0.000455
+10.19%
$454,661 $133,449
Aug 24, 4 AM $0.000413
-3.44%
$412,656 $120,983
Aug 24, 3 AM $0.000427
+0.18%
$426,818 $124,213
Aug 24, 2 AM $0.000427
+18.23%
$427,011 $116,387
Aug 24, 1 AM $0.000362
+0.86%
$361,547 $97,527
Aug 24, 12 AM $0.000359
+1.62%
$358,500 $100,567
Aug 23, 11 PM $0.000352
-0.12%
$352,152 $106,938
Aug 23, 10 PM $0.000352
-2.36%
$352,136 $117,881
Aug 23, 9 PM $0.000361
-5.55%
$360,522 $124,907
Aug 23, 8 PM $0.000382
+12.28%
$382,107 $135,177
Aug 23, 7 PM $0.00034
+6.73%
$340,480 $138,436
Aug 23, 6 PM $0.000314
-2.20%
$313,690 $148,346
Aug 23, 5 PM $0.000321
-7.91%
$320,641 $156,270
Aug 23, 4 PM $0.000348
+6.48%
$348,033 $162,842
Aug 23, 3 PM $0.000326
+7.40%
$326,086 $130,121
Aug 23, 2 PM $0.000303
-4.00%
$303,397 $143,020
Aug 23, 1 PM $0.000315
-0.85%
$314,907 $147,811
Aug 23, 12 PM $0.000318
-4.39%
$317,637 $145,100
Aug 23, 11 AM $0.000332
+0.12%
$332,301 $153,182
Aug 23, 10 AM $0.000332
+0.03%
$331,809 $156,141
Aug 23, 9 AM $0.00034
+5.22%
$340,343 $157,080
Aug 23, 8 AM $0.000324
-7.17%
$323,584 $157,507