NASDANQ Historical Data

NASDANQ Page 17
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00139
-0.21%
$ 1.39 million $ 743,323
8:32 PM $ 0.00137
+3.46%
$ 1.39 million $ 709,156
8:31 PM $ 0.00133
-0.08%
$ 1.39 million $ 706,488
8:30 PM $ 0.00132
+0.60%
$ 1.39 million $ 684,693
8:29 PM $ 0.00128
+0.02%
$ 1.28 million $ 679,074
8:28 PM $ 0.00128
+0.38%
$ 1.28 million $ 677,658
8:27 PM $ 0.00126
-0.58%
$ 1.28 million $ 671,735
8:26 PM $ 0.00125
+0.25%
$ 1.28 million $ 661,615
8:25 PM $ 0.00124
-0.33%
$ 1.28 million $ 656,589
8:23 PM $ 0.00124
+0.00%
$ 1.24 million $ 662,958
8:22 PM $ 0.00124
-0.41%
$ 1.24 million $ 663,421
8:21 PM $ 0.00125
-0.02%
$ 1.24 million $ 667,881
8:20 PM $ 0.00125
+2.05%
$ 1.24 million $ 667,789
8:19 PM $ 0.00123
+0.73%
$ 1.23 million $ 651,519
8:18 PM $ 0.00122
+0.07%
$ 1.23 million $ 647,291
8:17 PM $ 0.00122
+0.11%
$ 1.23 million $ 646,996
8:16 PM $ 0.00122
+1.79%
$ 1.23 million $ 645,112
8:15 PM $ 0.0012
+0.02%
$ 1.23 million $ 637,980
8:14 PM $ 0.0012
+0.00%
$ 1.2 million $ 638,417
8:13 PM $ 0.00119
+0.07%
$ 1.2 million $ 638,394
8:12 PM $ 0.00119
+0.55%
$ 1.2 million $ 637,575
8:11 PM $ 0.00118
+0.00%
$ 1.2 million $ 636,302
8:10 PM $ 0.00118
+0.00%
$ 1.2 million $ 636,024
8:09 PM $ 0.00117
+0.00%
$ 1.17 million $ 642,911
8:08 PM $ 0.00119
-0.88%
$ 1.17 million $ 641,831
8:07 PM $ 0.0012
+0.18%
$ 1.17 million $ 647,214
8:06 PM $ 0.0012
-1.62%
$ 1.17 million $ 644,321
8:05 PM $ 0.00123
-0.13%
$ 1.17 million $ 669,103
8:04 PM $ 0.00123
-0.46%
$ 1.23 million $ 669,990
8:03 PM $ 0.00122
-4.76%
$ 1.23 million $ 652,181
8:02 PM $ 0.00128
+0.33%
$ 1.23 million $ 683,571
8:01 PM $ 0.00127
+0.38%
$ 1.23 million $ 681,424
8:00 PM $ 0.00127
+1.06%
$ 1.23 million $ 676,640
7:59 PM $ 0.00125
+0.00%
$ 1.25 million $ 673,098
7:58 PM $ 0.00126
-0.40%
$ 1.25 million $ 672,922
7:57 PM $ 0.00126
+1.03%
$ 1.25 million $ 669,243
7:56 PM $ 0.00125
-0.02%
$ 1.25 million $ 669,432
7:55 PM $ 0.00125
-0.03%
$ 1.25 million $ 669,366
7:54 PM $ 0.00125
+0.99%
$ 1.25 million $ 665,158
7:53 PM $ 0.00124
-2.15%
$ 1.25 million $ 659,780
7:52 PM $ 0.00126
-0.29%
$ 1.25 million $ 671,595
7:51 PM $ 0.00127
+0.00%
$ 1.25 million $ 658,713
7:50 PM $ 0.00127
+8.53%
$ 1.25 million $ 657,494
7:49 PM $ 0.00117
-4.45%
$ 1.17 million $ 609,017
7:47 PM $ 0.00132
+0.84%
$ 1.17 million $ 680,456
7:46 PM $ 0.0013
+0.82%
$ 1.17 million $ 673,211
7:45 PM $ 0.00129
-1.75%
$ 1.17 million $ 681,863
7:44 PM $ 0.00131
-0.29%
$ 1.31 million $ 682,230
7:43 PM $ 0.00129
-0.28%
$ 1.31 million $ 670,852
7:42 PM $ 0.00129
+0.52%
$ 1.31 million $ 666,817