Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.000324
-7.17%
$323,584 $157,507
Aug 23, 7 AM $0.00035
+0.47%
$349,808 $168,495
Aug 23, 6 AM $0.000348
-1.53%
$348,193 $169,526
Aug 23, 5 AM $0.000354
-1.76%
$354,124 $184,862
Aug 23, 4 AM $0.00036
-0.43%
$360,274 $187,271
Aug 23, 3 AM $0.000362
-2.59%
$362,086 $193,196
Aug 23, 2 AM $0.000372
-1.15%
$371,857 $198,235
Aug 23, 1 AM $0.000376
+4.88%
$375,587 $196,612
Aug 23, 12 AM $0.000358
+5.97%
$358,478 $193,147
Aug 22, 11 PM $0.000338
-1.81%
$337,610 $173,552
Aug 22, 10 PM $0.000344
-9.43%
$344,179 $170,151
Aug 22, 9 PM $0.00038
-8.05%
$380,298 $177,511
Aug 22, 8 PM $0.000414
+44.27%
$413,732 $200,054
Aug 22, 7 PM $0.000285
+30.27%
$285,274 $123,460
Aug 22, 6 PM $0.000219
-5.07%
$218,608 $81,395
Aug 22, 5 PM $0.000232
-4.14%
$232,198 $88,502
Aug 22, 4 PM $0.000241
+0.00%
$240,880 $87,382
Aug 22, 3 PM $0.000243
+0.38%
$242,810 $88,715
Aug 22, 2 PM $0.000249
-0.96%
$249,245 $92,247
Aug 22, 1 PM $0.000252
-5.32%
$251,838 $94,992
Aug 22, 12 PM $0.000268
-0.02%
$267,751 $103,040
Aug 22, 11 AM $0.000267
+6.26%
$267,020 $102,947
Aug 22, 10 AM $0.000252
-3.92%
$251,574 $96,590
Aug 22, 9 AM $0.000258
+28.61%
$257,927 $96,222
Aug 22, 8 AM $0.000201
+4.94%
$200,933 $68,521
Aug 22, 7 AM $0.000192
-0.54%
$192,343 $66,219
Aug 22, 6 AM $0.000194
-10.24%
$194,225 $68,300
Aug 22, 5 AM $0.000213
-4.48%
$213,282 $69,107
Aug 22, 4 AM $0.000224
+0.21%
$223,722 $76,478
Aug 22, 3 AM $0.000223
+0.83%
$223,007 $73,322
Aug 22, 2 AM $0.000222
-5.96%
$221,964 $74,808
Aug 22, 1 AM $0.000237
+1.10%
$237,042 $82,098
Aug 22, 12 AM $0.000232
+3.56%
$231,709 $74,350
Aug 21, 11 PM $0.000227
+7.61%
$227,017 $71,148
Aug 21, 10 PM $0.000211
-3.91%
$211,012 $76,523
Aug 21, 9 PM $0.000218
-2.16%
$218,413 $78,617
Aug 21, 8 PM $0.000229
-3.18%
$229,193 $79,772
Aug 21, 7 PM $0.000235
-7.54%
$234,875 $83,446
Aug 21, 6 PM $0.000253
-1.42%
$252,986 $88,922
Aug 21, 5 PM $0.000271
+1.09%
$270,823 $90,325
Aug 21, 4 PM $0.000268
-2.37%
$268,330 $90,617
Aug 21, 3 PM $0.000274
-4.20%
$274,076 $96,709
Aug 21, 2 PM $0.000288
+4.87%
$288,322 $102,356
Aug 21, 1 PM $0.000276
-1.30%
$275,578 $96,417
Aug 21, 12 PM $0.000279
+10.32%
$279,425 $95,446
Aug 21, 11 AM $0.000251
-0.96%
$251,443 $86,609
Aug 21, 10 AM $0.000252
-6.60%
$251,876 $90,511
Aug 21, 9 AM $0.000269
-2.59%
$269,266 $116,016
Aug 21, 8 AM $0.000276
+4.24%
$276,326 $118,055
Aug 21, 7 AM $0.000264
-5.37%
$264,174 $115,754