Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDANQ Historical Data

NASDANQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.000268
+0.41%
$267,730 $116,039
Aug 21, 5 AM $0.000266
+0.67%
$266,365 $120,932
Aug 21, 4 AM $0.000265
-0.98%
$264,867 $115,128
Aug 21, 3 AM $0.000267
-7.14%
$267,498 $120,321
Aug 21, 2 AM $0.000288
-6.48%
$288,167 $128,490
Aug 21, 1 AM $0.000318
+15.72%
$317,506 $143,081
Aug 21, 12 AM $0.000274
-2.71%
$274,407 $125,496
Aug 20, 11 PM $0.000282
+5.98%
$282,100 $131,934
Aug 20, 10 PM $0.000285
+7.08%
$284,658 $121,404
Aug 20, 9 PM $0.000267
-8.24%
$266,771 $113,553
Aug 20, 8 PM $0.000291
-3.88%
$291,245 $115,231
Aug 20, 7 PM $0.000303
-5.86%
$303,172 $116,746
Aug 20, 6 PM $0.000322
+0.38%
$322,165 $119,738
Aug 20, 5 PM $0.000321
-2.36%
$320,892 $122,173
Aug 20, 4 PM $0.000326
+3.86%
$325,738 $119,640
Aug 20, 3 PM $0.000315
-8.18%
$315,183 $122,303
Aug 20, 2 PM $0.000343
+0.64%
$342,965 $135,183
Aug 20, 1 PM $0.00034
+16.64%
$340,125 $133,532
Aug 20, 12 PM $0.000291
-1.93%
$291,301 $114,086
Aug 20, 11 AM $0.000296
+2.09%
$295,762 $114,514
Aug 20, 10 AM $0.000286
-13.55%
$286,352 $108,446
Aug 20, 9 AM $0.000333
+1.78%
$332,988 $98,678
Aug 20, 8 AM $0.000327
+3.95%
$326,807 $102,812
Aug 20, 7 AM $0.000308
+3.23%
$307,521 $98,495
Aug 20, 6 AM $0.000298
-14.05%
$297,991 $94,190
Aug 20, 5 AM $0.000347
-0.61%
$347,372 $101,244
Aug 20, 4 AM $0.00035
-4.56%
$349,610 $100,603
Aug 20, 3 AM $0.000367
-8.94%
$366,596 $105,335
Aug 20, 2 AM $0.000403
-7.32%
$403,490 $118,751
Aug 20, 1 AM $0.000436
-10.86%
$435,952 $128,533
Aug 20, 12 AM $0.00049
+26.79%
$489,837 $145,183
Aug 19, 11 PM $0.000386
+1.43%
$386,224 $119,772
Aug 19, 10 PM $0.000374
-3.46%
$373,720 $122,488
Aug 19, 9 PM $0.000388
+3.04%
$388,320 $144,101
Aug 19, 8 PM $0.000375
+2.67%
$374,607 $141,413
Aug 19, 7 PM $0.000365
-1.46%
$364,861 $138,615
Aug 19, 6 PM $0.00037
-3.14%
$370,201 $143,097
Aug 19, 5 PM $0.000396
-8.47%
$396,225 $149,602
Aug 19, 4 PM $0.000432
+13.02%
$431,879 $167,219
Aug 19, 3 PM $0.00038
+0.46%
$380,489 $143,190
Aug 19, 2 PM $0.000376
+4.08%
$376,479 $134,626
Aug 19, 1 PM $0.00036
-5.25%
$360,386 $132,531
Aug 19, 12 PM $0.000371
+12.09%
$370,526 $137,305
Aug 19, 11 AM $0.000331
+2.06%
$330,683 $126,248
Aug 19, 10 AM $0.000325
-3.57%
$324,583 $124,461
Aug 19, 9 AM $0.000337
+7.82%
$336,742 $130,758
Aug 19, 8 AM $0.000312
+7.93%
$312,296 $113,090
Aug 19, 7 AM $0.000289
+1.16%
$289,424 $106,484
Aug 19, 6 AM $0.000286
+4.29%
$286,070 $106,372
Aug 19, 5 AM $0.000274
+2.50%
$274,488 $104,806