Coinranking
NASDANQ Historical Data
NASDANQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 12 PM | $0.000982 | -1.29% | ||
| Sep 25, 11 AM | $0.000963 | -0.62% | ||
| Sep 25, 10 AM | $0.000956 | -0.68% | ||
| Sep 25, 9 AM | $0.000966 | +0.05% | ||
| Sep 25, 8 AM | $0.00096 | +2.72% | ||
| Sep 25, 7 AM | $0.000942 | +7.21% | ||
| Sep 25, 6 AM | $0.000858 | +0.10% | ||
| Sep 25, 5 AM | $0.000843 | +1.08% | ||
| Sep 25, 4 AM | $0.000835 | -2.01% | ||
| Sep 25, 3 AM | $0.000852 | +3.59% | ||
| Sep 25, 2 AM | $0.000822 | -2.43% | ||
| Sep 25, 1 AM | $0.000842 | +3.60% | ||
| Sep 25, 12 AM | $0.000813 | +1.69% | ||
| Sep 24, 11 PM | $0.0008 | +0.22% | ||
| Sep 24, 10 PM | $0.000798 | +1.87% | ||
| Sep 24, 9 PM | $0.000783 | -1.13% | ||
| Sep 24, 8 PM | $0.000792 | -6.19% | ||
| Sep 24, 7 PM | $0.000844 | +0.74% | ||
| Sep 24, 6 PM | $0.000838 | +0.57% | ||
| Sep 24, 5 PM | $0.000833 | +2.14% | ||
| Sep 24, 4 PM | $0.000816 | +0.30% | ||
| Sep 24, 3 PM | $0.000808 | -0.50% | ||
| Sep 24, 2 PM | $0.000817 | +0.62% | ||
| Sep 24, 1 PM | $0.000826 | +8.25% | ||
| Sep 24, 12 PM | $0.00077 | -0.11% | ||
| Sep 24, 11 AM | $0.000769 | -1.05% | ||
| Sep 24, 10 AM | $0.000802 | -4.69% | ||
| Sep 24, 9 AM | $0.00084 | -1.04% | ||
| Sep 24, 8 AM | $0.000848 | -0.53% | ||
| Sep 24, 7 AM | $0.000843 | +0.90% | ||
| Sep 24, 6 AM | $0.000836 | +3.53% | ||
| Sep 24, 5 AM | $0.00081 | -1.27% | ||
| Sep 24, 4 AM | $0.000804 | -2.36% | ||
| Sep 24, 3 AM | $0.000823 | -7.45% | ||
| Sep 24, 2 AM | $0.000894 | +9.05% | ||
| Sep 24, 1 AM | $0.00082 | -1.93% | ||
| Sep 24, 12 AM | $0.000835 | +1.01% | ||
| Sep 23, 11 PM | $0.000826 | +6.21% | ||
| Sep 23, 10 PM | $0.000778 | -8.58% | ||
| Sep 23, 9 PM | $0.000851 | -2.40% | ||
| Sep 23, 8 PM | $0.000897 | -0.83% | ||
| Sep 23, 7 PM | $0.000905 | -3.39% | ||
| Sep 23, 6 PM | $0.000938 | -1.27% | ||
| Sep 23, 5 PM | $0.000951 | +1.92% | ||
| Sep 23, 4 PM | $0.000933 | -0.71% | ||
| Sep 23, 3 PM | $0.00094 | +1.21% | ||
| Sep 23, 2 PM | $0.000925 | +2.07% | ||
| Sep 23, 1 PM | $0.000905 | +1.15% | ||
| Sep 23, 12 PM | $0.000896 | -2.81% | ||
| Sep 23, 11 AM | $0.00092 | -0.28% | ||