Coinranking
NASDANQ Historical Data
NASDANQ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 5 AM | $0.000274 | +2.50% | ||
| Aug 19, 4 AM | $0.000271 | +0.98% | ||
| Aug 19, 3 AM | $0.000269 | +5.48% | ||
| Aug 19, 2 AM | $0.000255 | +6.85% | ||
| Aug 19, 1 AM | $0.000232 | -8.59% | ||
| Aug 19, 12 AM | $0.000255 | -3.21% | ||
| Aug 18, 11 PM | $0.000263 | -0.74% | ||
| Aug 18, 10 PM | $0.000265 | -10.45% | ||
| Aug 18, 9 PM | $0.000296 | -7.05% | ||
| Aug 18, 8 PM | $0.000318 | -7.96% | ||
| Aug 18, 7 PM | $0.000346 | -6.18% | ||
| Aug 18, 6 PM | $0.000368 | +0.21% | ||
| Aug 18, 5 PM | $0.000368 | +12.38% | ||
| Aug 18, 4 PM | $0.000328 | -10.83% | ||
| Aug 18, 3 PM | $0.000368 | -2.08% | ||
| Aug 18, 2 PM | $0.000375 | +13.15% | ||
| Aug 18, 1 PM | $0.000332 | +0.21% | ||
| Aug 18, 12 PM | $0.000333 | +12.64% | ||
| Aug 18, 11 AM | $0.000296 | +2.24% | ||
| Aug 18, 10 AM | $0.000289 | -3.42% | ||
| Aug 18, 9 AM | $0.000301 | -3.00% | ||
| Aug 18, 8 AM | $0.000312 | +8.09% | ||
| Aug 18, 7 AM | $0.000288 | -2.23% | ||
| Aug 18, 6 AM | $0.000303 | -0.57% | ||
| Aug 18, 5 AM | $0.000304 | -3.00% | ||
| Aug 18, 4 AM | $0.000312 | +0.87% | ||
| Aug 18, 3 AM | $0.000309 | +1.20% | ||
| Aug 18, 2 AM | $0.000306 | +0.39% | ||
| Aug 18, 1 AM | $0.000299 | -3.05% | ||
| Aug 18, 12 AM | $0.000299 | +0.90% | ||
| Aug 17, 11 PM | $0.000297 | -0.22% | ||
| Aug 17, 10 PM | $0.000297 | +6.06% | ||
| Aug 17, 9 PM | $0.000279 | -25.53% | ||
| Aug 17, 8 PM | $0.000375 | -3.57% | ||
| Aug 17, 7 PM | $0.000389 | -2.26% | ||
| Aug 17, 6 PM | $0.000398 | +9.77% | ||
| Aug 17, 5 PM | $0.000356 | +4.21% | ||
| Aug 17, 4 PM | $0.000355 | -1.63% | ||
| Aug 17, 3 PM | $0.000362 | +7.98% | ||
| Aug 17, 2 PM | $0.000344 | -5.72% | ||
| Aug 17, 1 PM | $0.000365 | -0.52% | ||
| Aug 17, 12 PM | $0.000366 | -10.71% | ||
| Aug 17, 11 AM | $0.00041 | +0.19% | ||
| Aug 17, 10 AM | $0.000395 | -9.69% | ||
| Aug 17, 9 AM | $0.000438 | -11.97% | ||
| Aug 17, 8 AM | $0.000497 | -8.33% | ||
| Aug 17, 7 AM | $0.000539 | -6.11% | ||
| Aug 17, 6 AM | $0.000575 | -0.43% | ||
| Aug 17, 5 AM | $0.000577 | +3.26% | ||
| Aug 17, 4 AM | $0.000564 | -4.10% | ||